Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
1,853.8528 USDT |
3.0075 XAUT |
1,845.1000 USDT |
1,841.3000 USDT |
1,879.9000 USDT |
1,850.3000 USDT |
| 2023-02-20 |
1,843.1956 USDT |
9.8532 XAUT |
1,840.2000 USDT |
1,833.4000 USDT |
1,846.8000 USDT |
1,845.1000 USDT |
| 2023-02-19 |
1,842.0189 USDT |
0.7658 XAUT |
1,843.0000 USDT |
1,837.8000 USDT |
1,843.7000 USDT |
1,840.2000 USDT |
| 2023-02-18 |
1,839.3629 USDT |
4.1447 XAUT |
1,843.2000 USDT |
1,838.0000 USDT |
1,843.6000 USDT |
1,838.0000 USDT |
| 2023-02-17 |
1,833.5926 USDT |
4.6928 XAUT |
1,837.6000 USDT |
1,820.0000 USDT |
1,844.0000 USDT |
1,843.2000 USDT |
| 2023-02-16 |
1,839.0018 USDT |
10.9788 XAUT |
1,837.3000 USDT |
1,831.9000 USDT |
1,847.9000 USDT |
1,837.6000 USDT |
| 2023-02-15 |
1,840.6105 USDT |
21.7282 XAUT |
1,853.1000 USDT |
1,828.7000 USDT |
1,856.2000 USDT |
1,837.3000 USDT |
| 2023-02-14 |
1,854.3548 USDT |
18.3768 XAUT |
1,866.1000 USDT |
1,853.1000 USDT |
1,895.9000 USDT |
1,854.0000 USDT |
| 2023-02-13 |
1,842.2513 USDT |
7.6906 XAUT |
1,849.6000 USDT |
1,837.2000 USDT |
1,867.5000 USDT |
1,867.5000 USDT |
| 2023-02-12 |
1,849.2249 USDT |
3.2915 XAUT |
1,849.8000 USDT |
1,847.2000 USDT |
1,851.5000 USDT |
1,850.0000 USDT |
| 2023-02-11 |
1,856.1791 USDT |
3.4210 XAUT |
1,859.0000 USDT |
1,841.3000 USDT |
1,859.9000 USDT |
1,849.6000 USDT |
| 2023-02-10 |
1,858.7135 USDT |
5.2831 XAUT |
1,860.7000 USDT |
1,858.7000 USDT |
1,860.7000 USDT |
1,859.9000 USDT |
| 2023-02-09 |
1,864.4787 USDT |
1.1886 XAUT |
1,865.1000 USDT |
1,860.0000 USDT |
1,868.1000 USDT |
1,860.8000 USDT |
| 2023-02-08 |
1,865.4931 USDT |
6.0152 XAUT |
1,866.8000 USDT |
1,859.3000 USDT |
1,890.9000 USDT |
1,864.3000 USDT |
| 2023-02-07 |
1,862.2974 USDT |
9.8392 XAUT |
1,858.3000 USDT |
1,858.3000 USDT |
1,888.0000 USDT |
1,866.6000 USDT |
| 2023-02-06 |
1,866.5164 USDT |
6.3887 XAUT |
1,863.1000 USDT |
1,858.1000 USDT |
1,871.7000 USDT |
1,858.2000 USDT |
| 2023-02-05 |
1,862.4550 USDT |
14.0331 XAUT |
1,862.5000 USDT |
1,860.3000 USDT |
1,864.1000 USDT |
1,862.1000 USDT |
| 2023-02-04 |
1,863.3936 USDT |
17.9627 XAUT |
1,861.5000 USDT |
1,860.9000 USDT |
1,898.9000 USDT |
1,862.5000 USDT |
| 2023-02-03 |
1,893.0869 USDT |
8.4146 XAUT |
1,914.6000 USDT |
1,860.2000 USDT |
1,914.8000 USDT |
1,861.2000 USDT |
| 2023-02-02 |
1,939.6714 USDT |
6.2156 XAUT |
1,936.1000 USDT |
1,914.1000 USDT |
1,943.6000 USDT |
1,914.8000 USDT |
| 2023-02-01 |
1,913.5253 USDT |
1.5849 XAUT |
1,910.5000 USDT |
1,903.6000 USDT |
1,938.0000 USDT |
1,938.0000 USDT |
| 2023-01-31 |
1,908.3744 USDT |
36.9589 XAUT |
1,906.4000 USDT |
1,890.8000 USDT |
1,915.9000 USDT |
1,910.9000 USDT |
| 2023-01-30 |
1,914.8971 USDT |
15.7353 XAUT |
1,914.2000 USDT |
1,887.3000 USDT |
1,918.4000 USDT |
1,907.4000 USDT |
| 2023-01-29 |
1,888.9582 USDT |
10.5861 XAUT |
1,898.6000 USDT |
1,887.0000 USDT |
1,912.8000 USDT |
1,912.8000 USDT |
| 2023-01-28 |
1,896.0336 USDT |
1.0052 XAUT |
1,894.9000 USDT |
1,883.9000 USDT |
1,909.0000 USDT |
1,898.6000 USDT |
| 2023-01-27 |
1,895.4932 USDT |
0.8217 XAUT |
1,902.5000 USDT |
1,883.7000 USDT |
1,906.4000 USDT |
1,906.4000 USDT |
| 2023-01-26 |
1,888.3226 USDT |
10.6242 XAUT |
1,907.8000 USDT |
1,883.0000 USDT |
1,919.0000 USDT |
1,902.4000 USDT |
| 2023-01-25 |
1,917.4122 USDT |
1.1757 XAUT |
1,905.3000 USDT |
1,899.8000 USDT |
1,920.0000 USDT |
1,919.0000 USDT |
| 2023-01-24 |
1,911.6597 USDT |
2.0118 XAUT |
1,899.7000 USDT |
1,890.4000 USDT |
1,920.5000 USDT |
1,907.6000 USDT |
| 2023-01-23 |
1,900.9344 USDT |
2.1572 XAUT |
1,890.7000 USDT |
1,881.1000 USDT |
1,916.4000 USDT |
1,914.3000 USDT |
| 2023-01-22 |
1,890.2786 USDT |
3.5822 XAUT |
1,910.2000 USDT |
1,880.3000 USDT |
1,910.2000 USDT |
1,880.6000 USDT |
| 2023-01-21 |
1,910.6935 USDT |
2.1901 XAUT |
1,917.3000 USDT |
1,896.1000 USDT |
1,917.3000 USDT |
1,915.5000 USDT |
| 2023-01-20 |
1,910.3685 USDT |
18.6274 XAUT |
1,895.8000 USDT |
1,880.2000 USDT |
1,928.0000 USDT |
1,916.7000 USDT |
| 2023-01-19 |
1,886.9304 USDT |
1.9427 XAUT |
1,886.0000 USDT |
1,883.5000 USDT |
1,902.1000 USDT |
1,895.7000 USDT |
| 2023-01-18 |
1,873.6156 USDT |
1.1860 XAUT |
1,869.8000 USDT |
1,857.4000 USDT |
1,886.9000 USDT |
1,886.0000 USDT |
| 2023-01-17 |
1,885.2394 USDT |
20.3222 XAUT |
1,896.2000 USDT |
1,862.0000 USDT |
1,905.9000 USDT |
1,870.0000 USDT |
| 2023-01-16 |
1,900.4221 USDT |
1.6430 XAUT |
1,895.4000 USDT |
1,888.8000 USDT |
1,904.0000 USDT |
1,899.7000 USDT |
| 2023-01-15 |
1,879.5828 USDT |
4.7474 XAUT |
1,895.5000 USDT |
1,865.8000 USDT |
1,903.0000 USDT |
1,890.0000 USDT |
| 2023-01-14 |
1,898.4621 USDT |
8.9052 XAUT |
1,894.9000 USDT |
1,880.3000 USDT |
1,903.0000 USDT |
1,899.7000 USDT |
| 2023-01-13 |
1,877.2389 USDT |
8.5206 XAUT |
1,879.4000 USDT |
1,848.8000 USDT |
1,894.9000 USDT |
1,894.9000 USDT |
| 2023-01-12 |
1,880.7154 USDT |
71.8695 XAUT |
1,874.0000 USDT |
1,866.2000 USDT |
1,899.2000 USDT |
1,876.1000 USDT |
| 2023-01-11 |
1,873.3349 USDT |
0.6526 XAUT |
1,871.3000 USDT |
1,871.3000 USDT |
1,879.8000 USDT |
1,874.0000 USDT |
| 2023-01-10 |
1,867.0028 USDT |
3.6226 XAUT |
1,864.6000 USDT |
1,864.0000 USDT |
1,871.7000 USDT |
1,870.7000 USDT |
| 2023-01-09 |
1,856.7994 USDT |
15.9798 XAUT |
1,840.4000 USDT |
1,840.4000 USDT |
1,867.8000 USDT |
1,864.6000 USDT |
| 2023-01-08 |
1,837.4291 USDT |
5.8315 XAUT |
1,834.4000 USDT |
1,834.3000 USDT |
1,840.2000 USDT |
1,840.2000 USDT |
| 2023-01-07 |
1,833.9278 USDT |
1.4878 XAUT |
1,833.5000 USDT |
1,833.5000 USDT |
1,834.6000 USDT |
1,834.4000 USDT |
| 2023-01-06 |
1,831.8398 USDT |
20.0484 XAUT |
1,829.1000 USDT |
1,824.6000 USDT |
1,834.6000 USDT |
1,833.5000 USDT |
| 2023-01-05 |
1,842.3578 USDT |
4.9794 XAUT |
1,840.5000 USDT |
1,825.1000 USDT |
1,848.9000 USDT |
1,827.5000 USDT |
| 2023-01-04 |
1,840.9951 USDT |
1.0362 XAUT |
1,840.4000 USDT |
1,826.5000 USDT |
1,852.9000 USDT |
1,852.9000 USDT |
| 2023-01-03 |
1,831.6617 USDT |
0.8253 XAUT |
1,817.0000 USDT |
1,816.7000 USDT |
1,840.2000 USDT |
1,839.6000 USDT |