Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
1,815.4290 USDT |
2.6503 XAUT |
1,815.9000 USDT |
1,813.2000 USDT |
1,817.0000 USDT |
1,816.7000 USDT |
| 2023-01-01 |
1,813.2151 USDT |
4.3724 XAUT |
1,812.6000 USDT |
1,809.4000 USDT |
1,814.8000 USDT |
1,814.8000 USDT |
| 2022-12-31 |
1,813.8041 USDT |
6.7370 XAUT |
1,814.3000 USDT |
1,807.1000 USDT |
1,814.5000 USDT |
1,812.5000 USDT |
| 2022-12-30 |
1,812.8077 USDT |
8.9383 XAUT |
1,813.0000 USDT |
1,808.5000 USDT |
1,814.5000 USDT |
1,814.5000 USDT |
| 2022-12-29 |
1,816.2701 USDT |
2.7793 XAUT |
1,829.7000 USDT |
1,807.5000 USDT |
1,829.9000 USDT |
1,807.5000 USDT |
| 2022-12-28 |
1,812.3724 USDT |
8.2570 XAUT |
1,792.8000 USDT |
1,776.8000 USDT |
1,888.0000 USDT |
1,819.1000 USDT |
| 2022-12-27 |
1,796.8172 USDT |
2.8503 XAUT |
1,785.5000 USDT |
1,778.8000 USDT |
1,811.8000 USDT |
1,785.9000 USDT |
| 2022-12-26 |
1,808.2620 USDT |
14.8906 XAUT |
1,785.5000 USDT |
1,778.3000 USDT |
1,826.6000 USDT |
1,778.9000 USDT |
| 2022-12-25 |
1,779.3607 USDT |
0.0456 XAUT |
1,785.5000 USDT |
1,778.1000 USDT |
1,785.5000 USDT |
1,778.1000 USDT |
| 2022-12-24 |
1,779.0587 USDT |
6.7209 XAUT |
1,782.4000 USDT |
1,778.2000 USDT |
1,785.6000 USDT |
1,778.3000 USDT |
| 2022-12-23 |
1,773.4818 USDT |
9.4954 XAUT |
1,769.6000 USDT |
1,759.4000 USDT |
1,782.5000 USDT |
1,778.3000 USDT |
| 2022-12-22 |
1,768.2787 USDT |
45.2576 XAUT |
1,788.7000 USDT |
1,748.9000 USDT |
1,831.5000 USDT |
1,769.7000 USDT |
| 2022-12-21 |
1,799.7356 USDT |
22.3890 XAUT |
1,780.2000 USDT |
1,778.4000 USDT |
17,000.0000 USDT |
1,788.0000 USDT |
| 2022-12-20 |
1,779.8509 USDT |
0.3233 XAUT |
1,779.5000 USDT |
1,779.5000 USDT |
1,780.2000 USDT |
1,780.2000 USDT |
| 2022-12-19 |
1,769.3695 USDT |
1.0788 XAUT |
1,790.3000 USDT |
1,760.7000 USDT |
1,790.5000 USDT |
1,761.1000 USDT |
| 2022-12-18 |
1,774.9490 USDT |
0.1570 XAUT |
1,782.4000 USDT |
1,769.8000 USDT |
1,784.1000 USDT |
1,769.8000 USDT |
| 2022-12-17 |
1,776.3144 USDT |
0.8967 XAUT |
1,770.0000 USDT |
1,769.8000 USDT |
1,790.7000 USDT |
1,782.2000 USDT |
| 2022-12-16 |
1,755.1363 USDT |
47.9447 XAUT |
1,770.0000 USDT |
1,744.2000 USDT |
1,790.6000 USDT |
1,770.0000 USDT |
| 2022-12-15 |
1,773.9967 USDT |
2.8734 XAUT |
1,834.6000 USDT |
1,769.8000 USDT |
1,834.6000 USDT |
1,770.8000 USDT |
| 2022-12-14 |
1,787.2079 USDT |
16.7336 XAUT |
1,779.2000 USDT |
1,779.2000 USDT |
1,840.0000 USDT |
1,780.2000 USDT |
| 2022-12-13 |
1,771.7303 USDT |
37.2590 XAUT |
1,759.8000 USDT |
1,752.6000 USDT |
1,788.3000 USDT |
1,779.2000 USDT |
| 2022-12-12 |
1,762.1787 USDT |
16.9427 XAUT |
1,775.4000 USDT |
1,754.4000 USDT |
1,775.4000 USDT |
1,759.4000 USDT |
| 2022-12-11 |
1,773.4303 USDT |
12.0824 XAUT |
1,777.7000 USDT |
1,771.4000 USDT |
1,777.7000 USDT |
1,773.6000 USDT |
| 2022-12-10 |
1,777.9619 USDT |
4.9195 XAUT |
1,778.1000 USDT |
1,775.2000 USDT |
1,778.6000 USDT |
1,775.9000 USDT |
| 2022-12-09 |
1,779.9420 USDT |
5.4550 XAUT |
1,782.1000 USDT |
1,768.5000 USDT |
1,806.5000 USDT |
1,778.8000 USDT |
| 2022-12-08 |
1,797.4980 USDT |
5.6360 XAUT |
1,784.5000 USDT |
1,765.9000 USDT |
1,822.5000 USDT |
1,782.9000 USDT |
| 2022-12-07 |
1,764.9367 USDT |
12.4345 XAUT |
1,764.8000 USDT |
1,747.0000 USDT |
1,784.2000 USDT |
1,784.2000 USDT |
| 2022-12-06 |
1,764.6295 USDT |
0.7208 XAUT |
1,764.6000 USDT |
1,764.4000 USDT |
1,764.9000 USDT |
1,764.5000 USDT |
| 2022-12-05 |
1,773.1186 USDT |
0.4965 XAUT |
1,782.4000 USDT |
1,765.0000 USDT |
1,784.5000 USDT |
1,765.0000 USDT |
| 2022-12-04 |
1,776.2469 USDT |
0.8990 XAUT |
1,773.5000 USDT |
1,773.5000 USDT |
1,782.5000 USDT |
1,782.1000 USDT |
| 2022-12-03 |
1,779.9624 USDT |
1.3120 XAUT |
1,782.1000 USDT |
1,775.7000 USDT |
1,782.4000 USDT |
1,776.3000 USDT |
| 2022-12-02 |
1,771.0551 USDT |
36.4146 XAUT |
1,779.7000 USDT |
1,766.4000 USDT |
1,783.3000 USDT |
1,768.0000 USDT |
| 2022-12-01 |
1,772.0181 USDT |
18.2725 XAUT |
1,753.7000 USDT |
1,752.9000 USDT |
1,778.6000 USDT |
1,773.2000 USDT |
| 2022-11-30 |
1,744.2347 USDT |
1.2489 XAUT |
1,743.1000 USDT |
1,741.7000 USDT |
1,753.8000 USDT |
1,753.8000 USDT |
| 2022-11-29 |
1,742.8933 USDT |
3.0674 XAUT |
1,738.1000 USDT |
1,738.1000 USDT |
1,743.3000 USDT |
1,741.3000 USDT |
| 2022-11-28 |
1,739.4191 USDT |
0.4656 XAUT |
1,737.3000 USDT |
1,734.3000 USDT |
1,743.1000 USDT |
1,734.3000 USDT |
| 2022-11-27 |
1,740.4421 USDT |
3.3043 XAUT |
1,739.8000 USDT |
1,735.6000 USDT |
1,741.1000 USDT |
1,741.1000 USDT |
| 2022-11-26 |
1,734.9115 USDT |
0.5239 XAUT |
1,734.0000 USDT |
1,730.8000 USDT |
1,739.3000 USDT |
1,733.9000 USDT |
| 2022-11-25 |
1,740.4971 USDT |
33.6461 XAUT |
1,743.3000 USDT |
1,735.4000 USDT |
1,743.3000 USDT |
1,736.4000 USDT |
| 2022-11-24 |
1,742.0006 USDT |
0.0232 XAUT |
1,739.8000 USDT |
1,739.8000 USDT |
1,743.3000 USDT |
1,743.3000 USDT |
| 2022-11-23 |
1,731.5112 USDT |
2.8813 XAUT |
1,733.5000 USDT |
1,727.4000 USDT |
1,733.5000 USDT |
1,730.8000 USDT |
| 2022-11-22 |
1,734.6078 USDT |
0.9523 XAUT |
1,733.2000 USDT |
1,732.7000 USDT |
1,737.7000 USDT |
1,733.6000 USDT |
| 2022-11-21 |
1,734.0864 USDT |
2.3845 XAUT |
1,738.4000 USDT |
1,732.7000 USDT |
1,738.4000 USDT |
1,732.7000 USDT |
| 2022-11-20 |
1,740.1800 USDT |
1.3667 XAUT |
1,741.8000 USDT |
1,733.6000 USDT |
1,744.7000 USDT |
1,739.8000 USDT |
| 2022-11-19 |
1,740.8955 USDT |
0.3423 XAUT |
1,732.8000 USDT |
1,732.7000 USDT |
1,745.0000 USDT |
1,741.3000 USDT |
| 2022-11-18 |
1,738.4029 USDT |
0.5763 XAUT |
1,743.5000 USDT |
1,732.7000 USDT |
1,759.5000 USDT |
1,749.5000 USDT |
| 2022-11-17 |
1,749.4027 USDT |
2.2237 XAUT |
1,743.4000 USDT |
1,743.3000 USDT |
1,762.6000 USDT |
1,743.3000 USDT |
| 2022-11-16 |
1,749.7188 USDT |
2.6253 XAUT |
1,743.4000 USDT |
1,743.3000 USDT |
1,764.4000 USDT |
1,762.0000 USDT |
| 2022-11-15 |
1,742.3184 USDT |
4.4383 XAUT |
1,733.6000 USDT |
1,722.2000 USDT |
1,764.4000 USDT |
1,743.3000 USDT |
| 2022-11-14 |
1,750.5035 USDT |
7.8429 XAUT |
1,749.2000 USDT |
1,733.3000 USDT |
1,753.3000 USDT |
1,736.7000 USDT |