Crypto exchange OKEx

Market Tether Gold (XAUT) / Tether (USDT)

Identifier on OKEx: XAUT-USDT
Price
Date Price Volume Open Low High Close
2025-02-05 2,869.5278 USDT 126.4496 XAUT 2,840.2000 USDT 2,831.7000 USDT 2,884.5000 USDT 2,872.2000 USDT
2025-02-04 2,818.5723 USDT 83.3188 XAUT 2,813.6000 USDT 2,801.1000 USDT 2,846.3000 USDT 2,840.2000 USDT
2025-02-03 2,794.5963 USDT 238.4642 XAUT 2,798.4000 USDT 2,756.9000 USDT 2,824.5000 USDT 2,810.3000 USDT
2025-02-02 2,805.0525 USDT 335.7224 XAUT 2,795.8000 USDT 2,789.4000 USDT 2,824.1000 USDT 2,795.4000 USDT
2025-02-01 2,792.7189 USDT 18.2397 XAUT 2,797.9000 USDT 2,789.4000 USDT 2,798.5000 USDT 2,796.4000 USDT
2025-01-31 2,796.3187 USDT 45.0742 XAUT 2,788.7000 USDT 2,776.3000 USDT 2,808.7000 USDT 2,798.1000 USDT
2025-01-30 2,767.5783 USDT 26.8796 XAUT 2,743.0000 USDT 2,738.9000 USDT 2,790.0000 USDT 2,788.8000 USDT
2025-01-29 2,745.4048 USDT 14.7175 XAUT 2,746.8000 USDT 2,736.3000 USDT 2,757.6000 USDT 2,736.3000 USDT
2025-01-28 2,727.7711 USDT 51.1489 XAUT 2,720.2000 USDT 2,713.5000 USDT 2,758.8000 USDT 2,740.8000 USDT
2025-01-27 2,736.2663 USDT 37.0224 XAUT 2,750.8000 USDT 2,720.1000 USDT 2,755.0000 USDT 2,720.1000 USDT
2025-01-26 2,760.2525 USDT 18.2870 XAUT 2,760.9000 USDT 2,750.0000 USDT 2,769.0000 USDT 2,750.0000 USDT
2025-01-25 2,767.3140 USDT 40.3906 XAUT 2,760.4000 USDT 2,745.0000 USDT 2,783.3000 USDT 2,760.9000 USDT
2025-01-24 2,760.6515 USDT 52.9226 XAUT 2,744.4000 USDT 2,743.6000 USDT 2,782.5000 USDT 2,760.3000 USDT
2025-01-23 2,740.1150 USDT 18.5857 XAUT 2,742.1000 USDT 2,730.1000 USDT 2,753.4000 USDT 2,745.0000 USDT
2025-01-22 2,733.6030 USDT 61.5471 XAUT 2,719.7000 USDT 2,718.5000 USDT 2,750.0000 USDT 2,743.6000 USDT
2025-01-21 2,710.7424 USDT 30.9412 XAUT 2,703.1000 USDT 2,696.9000 USDT 2,719.7000 USDT 2,719.7000 USDT
2025-01-20 2,695.6723 USDT 26.6936 XAUT 2,687.9000 USDT 2,678.0000 USDT 2,713.2000 USDT 2,703.1000 USDT
2025-01-19 2,693.6488 USDT 56.4642 XAUT 2,692.6000 USDT 2,684.8000 USDT 2,702.2000 USDT 2,684.9000 USDT
2025-01-18 2,691.4475 USDT 52.5365 XAUT 2,694.7000 USDT 2,684.8000 USDT 2,702.5000 USDT 2,691.0000 USDT
2025-01-17 2,698.2166 USDT 67.6145 XAUT 2,690.0000 USDT 2,678.6000 USDT 2,710.6000 USDT 2,694.7000 USDT
2025-01-16 2,676.2502 USDT 79.8902 XAUT 2,673.1000 USDT 2,660.0000 USDT 2,693.6000 USDT 2,686.7000 USDT
2025-01-15 2,653.6168 USDT 58.9029 XAUT 2,643.9000 USDT 2,633.7000 USDT 2,673.1000 USDT 2,671.1000 USDT
2025-01-14 2,640.1996 USDT 109.0392 XAUT 2,632.2000 USDT 2,626.0000 USDT 2,661.3000 USDT 2,642.7000 USDT
2025-01-13 2,639.6875 USDT 104.3515 XAUT 2,663.5000 USDT 2,613.0000 USDT 2,670.0000 USDT 2,632.1000 USDT
2025-01-12 2,662.6478 USDT 39.6535 XAUT 2,662.0000 USDT 2,658.8000 USDT 2,669.0000 USDT 2,663.5000 USDT
2025-01-11 2,663.2465 USDT 40.6056 XAUT 2,660.1000 USDT 2,660.1000 USDT 2,674.5000 USDT 2,662.4000 USDT
2025-01-10 2,665.0039 USDT 109.6376 XAUT 2,650.0000 USDT 2,639.8000 USDT 2,688.0000 USDT 2,660.2000 USDT
2025-01-09 2,640.6948 USDT 88.2254 XAUT 2,638.2000 USDT 2,624.1000 USDT 2,666.0000 USDT 2,650.0000 USDT
2025-01-08 2,634.7116 USDT 66.0162 XAUT 2,643.0000 USDT 2,623.4000 USDT 2,650.0000 USDT 2,639.6000 USDT
2025-01-07 2,645.7981 USDT 99.4970 XAUT 2,632.5000 USDT 2,632.1000 USDT 2,661.3000 USDT 2,639.7000 USDT
2025-01-06 2,632.1513 USDT 71.9259 XAUT 2,637.1000 USDT 2,615.0000 USDT 2,647.1000 USDT 2,633.7000 USDT
2025-01-05 2,635.8011 USDT 8.1459 XAUT 2,637.8000 USDT 2,634.1000 USDT 2,638.5000 USDT 2,635.8000 USDT
2025-01-04 2,636.7037 USDT 16.7711 XAUT 2,637.8000 USDT 2,633.9000 USDT 2,643.5000 USDT 2,634.4000 USDT
2025-01-03 2,641.8525 USDT 20.7458 XAUT 2,653.2000 USDT 2,631.9000 USDT 2,655.9000 USDT 2,637.8000 USDT
2025-01-02 2,640.5442 USDT 50.9824 XAUT 2,627.7000 USDT 2,625.2000 USDT 2,656.3000 USDT 2,653.3000 USDT
2025-01-01 2,624.6959 USDT 52.7300 XAUT 2,628.2000 USDT 2,620.4000 USDT 2,630.9000 USDT 2,625.5000 USDT
2024-12-31 2,619.4005 USDT 77.2265 XAUT 2,614.8000 USDT 2,608.3000 USDT 2,630.9000 USDT 2,627.2000 USDT
2024-12-30 2,616.5533 USDT 73.9761 XAUT 2,630.9000 USDT 2,602.9000 USDT 2,634.9000 USDT 2,614.9000 USDT
2024-12-29 2,628.6507 USDT 53.7378 XAUT 2,630.8000 USDT 2,622.2000 USDT 2,637.9000 USDT 2,630.3000 USDT
2024-12-28 2,629.5311 USDT 20.6589 XAUT 2,629.5000 USDT 2,625.2000 USDT 2,634.5000 USDT 2,626.6000 USDT
2024-12-27 2,627.1911 USDT 26.3715 XAUT 2,638.9000 USDT 2,617.2000 USDT 2,641.3000 USDT 2,629.6000 USDT
2024-12-26 2,632.9864 USDT 24.5481 XAUT 2,627.9000 USDT 2,625.5000 USDT 2,642.5000 USDT 2,639.0000 USDT
2024-12-25 2,625.3970 USDT 23.8437 XAUT 2,624.5000 USDT 2,620.0000 USDT 2,630.3000 USDT 2,628.1000 USDT
2024-12-24 2,619.6618 USDT 64.1630 XAUT 2,624.5000 USDT 2,614.2000 USDT 2,632.9000 USDT 2,623.1000 USDT
2024-12-23 2,633.2140 USDT 56.2725 XAUT 2,636.6000 USDT 2,617.0000 USDT 2,646.0000 USDT 2,624.9000 USDT
2024-12-22 2,636.9049 USDT 15.6205 XAUT 2,634.1000 USDT 2,626.1000 USDT 2,659.0000 USDT 2,636.4000 USDT
2024-12-21 2,629.0703 USDT 26.8095 XAUT 2,630.0000 USDT 2,625.0000 USDT 2,637.3000 USDT 2,634.1000 USDT
2024-12-20 2,623.1593 USDT 71.2323 XAUT 2,605.4000 USDT 2,597.8000 USDT 2,645.6000 USDT 2,626.7000 USDT
2024-12-19 2,614.2260 USDT 93.2248 XAUT 2,622.2000 USDT 2,596.0000 USDT 2,675.0000 USDT 2,599.6000 USDT
2024-12-18 2,635.5337 USDT 103.1065 XAUT 2,664.4000 USDT 2,613.0000 USDT 2,665.8000 USDT 2,616.7000 USDT