Identifier on OKEx: XAUT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-05 |
2,869.5278 USDT |
126.4496 XAUT |
2,840.2000 USDT |
2,831.7000 USDT |
2,884.5000 USDT |
2,872.2000 USDT |
2025-02-04 |
2,818.5723 USDT |
83.3188 XAUT |
2,813.6000 USDT |
2,801.1000 USDT |
2,846.3000 USDT |
2,840.2000 USDT |
2025-02-03 |
2,794.5963 USDT |
238.4642 XAUT |
2,798.4000 USDT |
2,756.9000 USDT |
2,824.5000 USDT |
2,810.3000 USDT |
2025-02-02 |
2,805.0525 USDT |
335.7224 XAUT |
2,795.8000 USDT |
2,789.4000 USDT |
2,824.1000 USDT |
2,795.4000 USDT |
2025-02-01 |
2,792.7189 USDT |
18.2397 XAUT |
2,797.9000 USDT |
2,789.4000 USDT |
2,798.5000 USDT |
2,796.4000 USDT |
2025-01-31 |
2,796.3187 USDT |
45.0742 XAUT |
2,788.7000 USDT |
2,776.3000 USDT |
2,808.7000 USDT |
2,798.1000 USDT |
2025-01-30 |
2,767.5783 USDT |
26.8796 XAUT |
2,743.0000 USDT |
2,738.9000 USDT |
2,790.0000 USDT |
2,788.8000 USDT |
2025-01-29 |
2,745.4048 USDT |
14.7175 XAUT |
2,746.8000 USDT |
2,736.3000 USDT |
2,757.6000 USDT |
2,736.3000 USDT |
2025-01-28 |
2,727.7711 USDT |
51.1489 XAUT |
2,720.2000 USDT |
2,713.5000 USDT |
2,758.8000 USDT |
2,740.8000 USDT |
2025-01-27 |
2,736.2663 USDT |
37.0224 XAUT |
2,750.8000 USDT |
2,720.1000 USDT |
2,755.0000 USDT |
2,720.1000 USDT |
2025-01-26 |
2,760.2525 USDT |
18.2870 XAUT |
2,760.9000 USDT |
2,750.0000 USDT |
2,769.0000 USDT |
2,750.0000 USDT |
2025-01-25 |
2,767.3140 USDT |
40.3906 XAUT |
2,760.4000 USDT |
2,745.0000 USDT |
2,783.3000 USDT |
2,760.9000 USDT |
2025-01-24 |
2,760.6515 USDT |
52.9226 XAUT |
2,744.4000 USDT |
2,743.6000 USDT |
2,782.5000 USDT |
2,760.3000 USDT |
2025-01-23 |
2,740.1150 USDT |
18.5857 XAUT |
2,742.1000 USDT |
2,730.1000 USDT |
2,753.4000 USDT |
2,745.0000 USDT |
2025-01-22 |
2,733.6030 USDT |
61.5471 XAUT |
2,719.7000 USDT |
2,718.5000 USDT |
2,750.0000 USDT |
2,743.6000 USDT |
2025-01-21 |
2,710.7424 USDT |
30.9412 XAUT |
2,703.1000 USDT |
2,696.9000 USDT |
2,719.7000 USDT |
2,719.7000 USDT |
2025-01-20 |
2,695.6723 USDT |
26.6936 XAUT |
2,687.9000 USDT |
2,678.0000 USDT |
2,713.2000 USDT |
2,703.1000 USDT |
2025-01-19 |
2,693.6488 USDT |
56.4642 XAUT |
2,692.6000 USDT |
2,684.8000 USDT |
2,702.2000 USDT |
2,684.9000 USDT |
2025-01-18 |
2,691.4475 USDT |
52.5365 XAUT |
2,694.7000 USDT |
2,684.8000 USDT |
2,702.5000 USDT |
2,691.0000 USDT |
2025-01-17 |
2,698.2166 USDT |
67.6145 XAUT |
2,690.0000 USDT |
2,678.6000 USDT |
2,710.6000 USDT |
2,694.7000 USDT |
2025-01-16 |
2,676.2502 USDT |
79.8902 XAUT |
2,673.1000 USDT |
2,660.0000 USDT |
2,693.6000 USDT |
2,686.7000 USDT |
2025-01-15 |
2,653.6168 USDT |
58.9029 XAUT |
2,643.9000 USDT |
2,633.7000 USDT |
2,673.1000 USDT |
2,671.1000 USDT |
2025-01-14 |
2,640.1996 USDT |
109.0392 XAUT |
2,632.2000 USDT |
2,626.0000 USDT |
2,661.3000 USDT |
2,642.7000 USDT |
2025-01-13 |
2,639.6875 USDT |
104.3515 XAUT |
2,663.5000 USDT |
2,613.0000 USDT |
2,670.0000 USDT |
2,632.1000 USDT |
2025-01-12 |
2,662.6478 USDT |
39.6535 XAUT |
2,662.0000 USDT |
2,658.8000 USDT |
2,669.0000 USDT |
2,663.5000 USDT |
2025-01-11 |
2,663.2465 USDT |
40.6056 XAUT |
2,660.1000 USDT |
2,660.1000 USDT |
2,674.5000 USDT |
2,662.4000 USDT |
2025-01-10 |
2,665.0039 USDT |
109.6376 XAUT |
2,650.0000 USDT |
2,639.8000 USDT |
2,688.0000 USDT |
2,660.2000 USDT |
2025-01-09 |
2,640.6948 USDT |
88.2254 XAUT |
2,638.2000 USDT |
2,624.1000 USDT |
2,666.0000 USDT |
2,650.0000 USDT |
2025-01-08 |
2,634.7116 USDT |
66.0162 XAUT |
2,643.0000 USDT |
2,623.4000 USDT |
2,650.0000 USDT |
2,639.6000 USDT |
2025-01-07 |
2,645.7981 USDT |
99.4970 XAUT |
2,632.5000 USDT |
2,632.1000 USDT |
2,661.3000 USDT |
2,639.7000 USDT |
2025-01-06 |
2,632.1513 USDT |
71.9259 XAUT |
2,637.1000 USDT |
2,615.0000 USDT |
2,647.1000 USDT |
2,633.7000 USDT |
2025-01-05 |
2,635.8011 USDT |
8.1459 XAUT |
2,637.8000 USDT |
2,634.1000 USDT |
2,638.5000 USDT |
2,635.8000 USDT |
2025-01-04 |
2,636.7037 USDT |
16.7711 XAUT |
2,637.8000 USDT |
2,633.9000 USDT |
2,643.5000 USDT |
2,634.4000 USDT |
2025-01-03 |
2,641.8525 USDT |
20.7458 XAUT |
2,653.2000 USDT |
2,631.9000 USDT |
2,655.9000 USDT |
2,637.8000 USDT |
2025-01-02 |
2,640.5442 USDT |
50.9824 XAUT |
2,627.7000 USDT |
2,625.2000 USDT |
2,656.3000 USDT |
2,653.3000 USDT |
2025-01-01 |
2,624.6959 USDT |
52.7300 XAUT |
2,628.2000 USDT |
2,620.4000 USDT |
2,630.9000 USDT |
2,625.5000 USDT |
2024-12-31 |
2,619.4005 USDT |
77.2265 XAUT |
2,614.8000 USDT |
2,608.3000 USDT |
2,630.9000 USDT |
2,627.2000 USDT |
2024-12-30 |
2,616.5533 USDT |
73.9761 XAUT |
2,630.9000 USDT |
2,602.9000 USDT |
2,634.9000 USDT |
2,614.9000 USDT |
2024-12-29 |
2,628.6507 USDT |
53.7378 XAUT |
2,630.8000 USDT |
2,622.2000 USDT |
2,637.9000 USDT |
2,630.3000 USDT |
2024-12-28 |
2,629.5311 USDT |
20.6589 XAUT |
2,629.5000 USDT |
2,625.2000 USDT |
2,634.5000 USDT |
2,626.6000 USDT |
2024-12-27 |
2,627.1911 USDT |
26.3715 XAUT |
2,638.9000 USDT |
2,617.2000 USDT |
2,641.3000 USDT |
2,629.6000 USDT |
2024-12-26 |
2,632.9864 USDT |
24.5481 XAUT |
2,627.9000 USDT |
2,625.5000 USDT |
2,642.5000 USDT |
2,639.0000 USDT |
2024-12-25 |
2,625.3970 USDT |
23.8437 XAUT |
2,624.5000 USDT |
2,620.0000 USDT |
2,630.3000 USDT |
2,628.1000 USDT |
2024-12-24 |
2,619.6618 USDT |
64.1630 XAUT |
2,624.5000 USDT |
2,614.2000 USDT |
2,632.9000 USDT |
2,623.1000 USDT |
2024-12-23 |
2,633.2140 USDT |
56.2725 XAUT |
2,636.6000 USDT |
2,617.0000 USDT |
2,646.0000 USDT |
2,624.9000 USDT |
2024-12-22 |
2,636.9049 USDT |
15.6205 XAUT |
2,634.1000 USDT |
2,626.1000 USDT |
2,659.0000 USDT |
2,636.4000 USDT |
2024-12-21 |
2,629.0703 USDT |
26.8095 XAUT |
2,630.0000 USDT |
2,625.0000 USDT |
2,637.3000 USDT |
2,634.1000 USDT |
2024-12-20 |
2,623.1593 USDT |
71.2323 XAUT |
2,605.4000 USDT |
2,597.8000 USDT |
2,645.6000 USDT |
2,626.7000 USDT |
2024-12-19 |
2,614.2260 USDT |
93.2248 XAUT |
2,622.2000 USDT |
2,596.0000 USDT |
2,675.0000 USDT |
2,599.6000 USDT |
2024-12-18 |
2,635.5337 USDT |
103.1065 XAUT |
2,664.4000 USDT |
2,613.0000 USDT |
2,665.8000 USDT |
2,616.7000 USDT |