Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
3,385.6901 USDT |
174.6029 XAUT |
3,387.6000 USDT |
3,377.0000 USDT |
3,393.8000 USDT |
3,386.7000 USDT |
| 2025-08-08 |
3,389.9505 USDT |
1,207.9312 XAUT |
3,392.0000 USDT |
3,376.3000 USDT |
3,398.1000 USDT |
3,387.4000 USDT |
| 2025-08-07 |
3,380.8682 USDT |
321.8421 XAUT |
3,367.2000 USDT |
3,363.5000 USDT |
3,394.2000 USDT |
3,391.5000 USDT |
| 2025-08-06 |
3,367.8208 USDT |
199.3256 XAUT |
3,379.6000 USDT |
3,355.5000 USDT |
3,381.7000 USDT |
3,365.9000 USDT |
| 2025-08-05 |
3,372.4088 USDT |
220.1626 XAUT |
3,375.3000 USDT |
3,349.2000 USDT |
3,387.2000 USDT |
3,379.5000 USDT |
| 2025-08-04 |
3,364.6822 USDT |
156.0158 XAUT |
3,359.6000 USDT |
3,343.1000 USDT |
3,382.3000 USDT |
3,376.1000 USDT |
| 2025-08-03 |
3,360.1795 USDT |
103.8427 XAUT |
3,359.9000 USDT |
3,351.4000 USDT |
3,368.8000 USDT |
3,359.1000 USDT |
| 2025-08-02 |
3,360.1244 USDT |
103.1653 XAUT |
3,362.1000 USDT |
3,353.4000 USDT |
3,368.9000 USDT |
3,359.3000 USDT |
| 2025-08-01 |
3,328.8798 USDT |
510.8568 XAUT |
3,292.2000 USDT |
3,286.2000 USDT |
3,367.2000 USDT |
3,362.0000 USDT |
| 2025-07-31 |
3,302.3395 USDT |
336.9829 XAUT |
3,293.3000 USDT |
3,292.0000 USDT |
3,315.2000 USDT |
3,292.5000 USDT |
| 2025-07-30 |
3,308.8557 USDT |
617.8917 XAUT |
3,329.7000 USDT |
3,276.8000 USDT |
3,334.7000 USDT |
3,293.3000 USDT |
| 2025-07-29 |
3,322.0567 USDT |
433.3301 XAUT |
3,315.6000 USDT |
3,311.7000 USDT |
3,334.3000 USDT |
3,327.9000 USDT |
| 2025-07-28 |
3,327.2156 USDT |
537.6319 XAUT |
3,336.9000 USDT |
3,306.0000 USDT |
3,344.5000 USDT |
3,315.6000 USDT |
| 2025-07-27 |
3,341.7230 USDT |
362.1068 XAUT |
3,345.3000 USDT |
3,329.1000 USDT |
3,348.2000 USDT |
3,335.9000 USDT |
| 2025-07-26 |
3,345.4312 USDT |
202.0070 XAUT |
3,342.9000 USDT |
3,340.0000 USDT |
3,348.4000 USDT |
3,345.1000 USDT |
| 2025-07-25 |
3,344.0175 USDT |
690.4894 XAUT |
3,368.4000 USDT |
3,329.4000 USDT |
3,372.3000 USDT |
3,342.5000 USDT |
| 2025-07-24 |
3,370.2610 USDT |
307.6229 XAUT |
3,388.5000 USDT |
3,347.9000 USDT |
3,390.6000 USDT |
3,368.3000 USDT |
| 2025-07-23 |
3,405.6293 USDT |
369.8786 XAUT |
3,420.4000 USDT |
3,380.0000 USDT |
3,429.4000 USDT |
3,388.9000 USDT |
| 2025-07-22 |
3,404.2538 USDT |
308.9252 XAUT |
3,391.0000 USDT |
3,380.0000 USDT |
3,428.0000 USDT |
3,420.4000 USDT |
| 2025-07-21 |
3,379.9353 USDT |
439.1966 XAUT |
3,345.6000 USDT |
3,342.5000 USDT |
3,400.1000 USDT |
3,391.0000 USDT |
| 2025-07-20 |
3,347.9442 USDT |
86.5819 XAUT |
3,349.3000 USDT |
3,342.4000 USDT |
3,351.6000 USDT |
3,345.9000 USDT |
| 2025-07-19 |
3,349.0784 USDT |
70.4281 XAUT |
3,346.5000 USDT |
3,343.0000 USDT |
3,352.1000 USDT |
3,349.3000 USDT |
| 2025-07-18 |
3,345.2265 USDT |
386.0413 XAUT |
3,336.6000 USDT |
3,328.4000 USDT |
3,357.4000 USDT |
3,346.4000 USDT |
| 2025-07-17 |
3,329.4631 USDT |
447.0847 XAUT |
3,342.1000 USDT |
3,312.0000 USDT |
3,343.2000 USDT |
3,336.4000 USDT |
| 2025-07-16 |
3,340.5204 USDT |
383.1477 XAUT |
3,330.9000 USDT |
3,319.4000 USDT |
3,371.5000 USDT |
3,342.0000 USDT |
| 2025-07-15 |
3,341.2521 USDT |
633.6379 XAUT |
3,344.9000 USDT |
3,320.6000 USDT |
3,362.1000 USDT |
3,330.7000 USDT |
| 2025-07-14 |
3,351.7536 USDT |
904.7460 XAUT |
3,358.2000 USDT |
3,337.7000 USDT |
3,368.8000 USDT |
3,344.3000 USDT |
| 2025-07-13 |
3,352.1207 USDT |
383.4487 XAUT |
3,352.9000 USDT |
3,341.8000 USDT |
3,364.3000 USDT |
3,358.0000 USDT |
| 2025-07-12 |
3,348.5230 USDT |
207.4212 XAUT |
3,349.3000 USDT |
3,340.9000 USDT |
3,354.9000 USDT |
3,352.9000 USDT |
| 2025-07-11 |
3,339.0590 USDT |
580.1393 XAUT |
3,319.1000 USDT |
3,318.3000 USDT |
3,360.5000 USDT |
3,348.7000 USDT |
| 2025-07-10 |
3,317.5843 USDT |
862.0503 XAUT |
3,314.2000 USDT |
3,306.7000 USDT |
3,324.4000 USDT |
3,319.0000 USDT |
| 2025-07-09 |
3,301.1411 USDT |
546.0370 XAUT |
3,302.2000 USDT |
3,284.1000 USDT |
3,317.4000 USDT |
3,314.2000 USDT |
| 2025-07-08 |
3,308.0387 USDT |
489.5849 XAUT |
3,331.6000 USDT |
3,289.9000 USDT |
3,335.8000 USDT |
3,301.8000 USDT |
| 2025-07-07 |
3,311.6711 USDT |
627.2569 XAUT |
3,326.8000 USDT |
3,290.8000 USDT |
3,342.5000 USDT |
3,331.4000 USDT |
| 2025-07-06 |
3,333.8945 USDT |
136.8375 XAUT |
3,336.1000 USDT |
3,325.5000 USDT |
3,339.6000 USDT |
3,327.0000 USDT |
| 2025-07-05 |
3,336.9703 USDT |
92.7824 XAUT |
3,338.3000 USDT |
3,331.3000 USDT |
3,340.0000 USDT |
3,336.1000 USDT |
| 2025-07-04 |
3,334.3691 USDT |
196.9653 XAUT |
3,328.3000 USDT |
3,323.4000 USDT |
3,341.6000 USDT |
3,338.3000 USDT |
| 2025-07-03 |
3,335.7379 USDT |
600.5062 XAUT |
3,345.1000 USDT |
3,309.3000 USDT |
3,358.5000 USDT |
3,328.8000 USDT |
| 2025-07-02 |
3,343.3153 USDT |
672.3612 XAUT |
3,337.3000 USDT |
3,324.0000 USDT |
3,360.0000 USDT |
3,345.0000 USDT |
| 2025-07-01 |
3,337.0858 USDT |
955.7449 XAUT |
3,313.0000 USDT |
3,311.0000 USDT |
3,354.0000 USDT |
3,337.3000 USDT |
| 2025-06-30 |
3,289.6855 USDT |
662.5420 XAUT |
3,266.0000 USDT |
3,263.0000 USDT |
3,313.0000 USDT |
3,313.0000 USDT |
| 2025-06-29 |
3,272.0652 USDT |
640.0012 XAUT |
3,276.8000 USDT |
3,253.6000 USDT |
3,283.0000 USDT |
3,265.5000 USDT |
| 2025-06-28 |
3,278.8884 USDT |
140.5274 XAUT |
3,280.3000 USDT |
3,273.0000 USDT |
3,282.1000 USDT |
3,276.7000 USDT |
| 2025-06-27 |
3,283.2135 USDT |
1,166.9165 XAUT |
3,319.2000 USDT |
3,259.4000 USDT |
3,321.8000 USDT |
3,280.1000 USDT |
| 2025-06-26 |
3,329.2001 USDT |
431.9968 XAUT |
3,338.2000 USDT |
3,312.2000 USDT |
3,346.6000 USDT |
3,318.9000 USDT |
| 2025-06-25 |
3,325.5389 USDT |
769.1872 XAUT |
3,325.8000 USDT |
3,311.2000 USDT |
3,338.8000 USDT |
3,338.3000 USDT |
| 2025-06-24 |
3,324.0147 USDT |
1,740.0168 XAUT |
3,349.4000 USDT |
3,298.2000 USDT |
3,363.9000 USDT |
3,325.6000 USDT |
| 2025-06-23 |
3,377.9856 USDT |
1,628.7031 XAUT |
3,384.4000 USDT |
3,349.0000 USDT |
3,397.2000 USDT |
3,349.4000 USDT |
| 2025-06-22 |
3,413.2208 USDT |
1,409.6629 XAUT |
3,381.6000 USDT |
3,380.1000 USDT |
3,437.9000 USDT |
3,384.2000 USDT |
| 2025-06-21 |
3,381.5273 USDT |
199.0581 XAUT |
3,379.5000 USDT |
3,371.6000 USDT |
3,394.0000 USDT |
3,381.5000 USDT |