Crypto exchange OKEx

Market Tether Gold (XAUT) / Tether (USDT)

Identifier on OKEx: XAUT-USDT
Date Price Volume Open Low High Close
2023-01-28 1,896.0336 USDT 1.0052 XAUT 1,894.9000 USDT 1,883.9000 USDT 1,909.0000 USDT 1,898.6000 USDT
2023-01-27 1,895.4932 USDT 0.8217 XAUT 1,902.5000 USDT 1,883.7000 USDT 1,906.4000 USDT 1,906.4000 USDT
2023-01-26 1,888.3226 USDT 10.6242 XAUT 1,907.8000 USDT 1,883.0000 USDT 1,919.0000 USDT 1,902.4000 USDT
2023-01-25 1,917.4122 USDT 1.1757 XAUT 1,905.3000 USDT 1,899.8000 USDT 1,920.0000 USDT 1,919.0000 USDT
2023-01-24 1,911.6597 USDT 2.0118 XAUT 1,899.7000 USDT 1,890.4000 USDT 1,920.5000 USDT 1,907.6000 USDT
2023-01-23 1,900.9344 USDT 2.1572 XAUT 1,890.7000 USDT 1,881.1000 USDT 1,916.4000 USDT 1,914.3000 USDT
2023-01-22 1,890.2786 USDT 3.5822 XAUT 1,910.2000 USDT 1,880.3000 USDT 1,910.2000 USDT 1,880.6000 USDT
2023-01-21 1,910.6935 USDT 2.1901 XAUT 1,917.3000 USDT 1,896.1000 USDT 1,917.3000 USDT 1,915.5000 USDT
2023-01-20 1,910.3685 USDT 18.6274 XAUT 1,895.8000 USDT 1,880.2000 USDT 1,928.0000 USDT 1,916.7000 USDT
2023-01-19 1,886.9304 USDT 1.9427 XAUT 1,886.0000 USDT 1,883.5000 USDT 1,902.1000 USDT 1,895.7000 USDT
2023-01-18 1,873.6156 USDT 1.1860 XAUT 1,869.8000 USDT 1,857.4000 USDT 1,886.9000 USDT 1,886.0000 USDT
2023-01-17 1,885.2394 USDT 20.3222 XAUT 1,896.2000 USDT 1,862.0000 USDT 1,905.9000 USDT 1,870.0000 USDT
2023-01-16 1,900.4221 USDT 1.6430 XAUT 1,895.4000 USDT 1,888.8000 USDT 1,904.0000 USDT 1,899.7000 USDT
2023-01-15 1,879.5828 USDT 4.7474 XAUT 1,895.5000 USDT 1,865.8000 USDT 1,903.0000 USDT 1,890.0000 USDT
2023-01-14 1,898.4621 USDT 8.9052 XAUT 1,894.9000 USDT 1,880.3000 USDT 1,903.0000 USDT 1,899.7000 USDT
2023-01-13 1,877.2389 USDT 8.5206 XAUT 1,879.4000 USDT 1,848.8000 USDT 1,894.9000 USDT 1,894.9000 USDT
2023-01-12 1,880.7154 USDT 71.8695 XAUT 1,874.0000 USDT 1,866.2000 USDT 1,899.2000 USDT 1,876.1000 USDT
2023-01-11 1,873.3349 USDT 0.6526 XAUT 1,871.3000 USDT 1,871.3000 USDT 1,879.8000 USDT 1,874.0000 USDT
2023-01-10 1,867.0028 USDT 3.6226 XAUT 1,864.6000 USDT 1,864.0000 USDT 1,871.7000 USDT 1,870.7000 USDT
2023-01-09 1,856.7994 USDT 15.9798 XAUT 1,840.4000 USDT 1,840.4000 USDT 1,867.8000 USDT 1,864.6000 USDT
2023-01-08 1,837.4291 USDT 5.8315 XAUT 1,834.4000 USDT 1,834.3000 USDT 1,840.2000 USDT 1,840.2000 USDT
2023-01-07 1,833.9278 USDT 1.4878 XAUT 1,833.5000 USDT 1,833.5000 USDT 1,834.6000 USDT 1,834.4000 USDT
2023-01-06 1,831.8398 USDT 20.0484 XAUT 1,829.1000 USDT 1,824.6000 USDT 1,834.6000 USDT 1,833.5000 USDT
2023-01-05 1,842.3578 USDT 4.9794 XAUT 1,840.5000 USDT 1,825.1000 USDT 1,848.9000 USDT 1,827.5000 USDT
2023-01-04 1,840.9951 USDT 1.0362 XAUT 1,840.4000 USDT 1,826.5000 USDT 1,852.9000 USDT 1,852.9000 USDT
2023-01-03 1,831.6617 USDT 0.8253 XAUT 1,817.0000 USDT 1,816.7000 USDT 1,840.2000 USDT 1,839.6000 USDT
2023-01-02 1,815.4290 USDT 2.6503 XAUT 1,815.9000 USDT 1,813.2000 USDT 1,817.0000 USDT 1,816.7000 USDT
2023-01-01 1,813.2151 USDT 4.3724 XAUT 1,812.6000 USDT 1,809.4000 USDT 1,814.8000 USDT 1,814.8000 USDT
2022-12-31 1,813.8041 USDT 6.7370 XAUT 1,814.3000 USDT 1,807.1000 USDT 1,814.5000 USDT 1,812.5000 USDT
2022-12-30 1,812.8077 USDT 8.9383 XAUT 1,813.0000 USDT 1,808.5000 USDT 1,814.5000 USDT 1,814.5000 USDT
2022-12-29 1,816.2701 USDT 2.7793 XAUT 1,829.7000 USDT 1,807.5000 USDT 1,829.9000 USDT 1,807.5000 USDT
2022-12-28 1,812.3724 USDT 8.2570 XAUT 1,792.8000 USDT 1,776.8000 USDT 1,888.0000 USDT 1,819.1000 USDT
2022-12-27 1,796.8172 USDT 2.8503 XAUT 1,785.5000 USDT 1,778.8000 USDT 1,811.8000 USDT 1,785.9000 USDT
2022-12-26 1,808.2620 USDT 14.8906 XAUT 1,785.5000 USDT 1,778.3000 USDT 1,826.6000 USDT 1,778.9000 USDT
2022-12-25 1,779.3607 USDT 0.0456 XAUT 1,785.5000 USDT 1,778.1000 USDT 1,785.5000 USDT 1,778.1000 USDT
2022-12-24 1,779.0587 USDT 6.7209 XAUT 1,782.4000 USDT 1,778.2000 USDT 1,785.6000 USDT 1,778.3000 USDT
2022-12-23 1,773.4818 USDT 9.4954 XAUT 1,769.6000 USDT 1,759.4000 USDT 1,782.5000 USDT 1,778.3000 USDT
2022-12-22 1,768.2787 USDT 45.2576 XAUT 1,788.7000 USDT 1,748.9000 USDT 1,831.5000 USDT 1,769.7000 USDT
2022-12-21 1,799.7356 USDT 22.3890 XAUT 1,780.2000 USDT 1,778.4000 USDT 17,000.0000 USDT 1,788.0000 USDT
2022-12-20 1,779.8509 USDT 0.3233 XAUT 1,779.5000 USDT 1,779.5000 USDT 1,780.2000 USDT 1,780.2000 USDT
2022-12-19 1,769.3695 USDT 1.0788 XAUT 1,790.3000 USDT 1,760.7000 USDT 1,790.5000 USDT 1,761.1000 USDT
2022-12-18 1,774.9490 USDT 0.1570 XAUT 1,782.4000 USDT 1,769.8000 USDT 1,784.1000 USDT 1,769.8000 USDT
2022-12-17 1,776.3144 USDT 0.8967 XAUT 1,770.0000 USDT 1,769.8000 USDT 1,790.7000 USDT 1,782.2000 USDT
2022-12-16 1,755.1363 USDT 47.9447 XAUT 1,770.0000 USDT 1,744.2000 USDT 1,790.6000 USDT 1,770.0000 USDT
2022-12-15 1,773.9967 USDT 2.8734 XAUT 1,834.6000 USDT 1,769.8000 USDT 1,834.6000 USDT 1,770.8000 USDT
2022-12-14 1,787.2079 USDT 16.7336 XAUT 1,779.2000 USDT 1,779.2000 USDT 1,840.0000 USDT 1,780.2000 USDT
2022-12-13 1,771.7303 USDT 37.2590 XAUT 1,759.8000 USDT 1,752.6000 USDT 1,788.3000 USDT 1,779.2000 USDT
2022-12-12 1,762.1787 USDT 16.9427 XAUT 1,775.4000 USDT 1,754.4000 USDT 1,775.4000 USDT 1,759.4000 USDT
2022-12-11 1,773.4303 USDT 12.0824 XAUT 1,777.7000 USDT 1,771.4000 USDT 1,777.7000 USDT 1,773.6000 USDT
2022-12-10 1,777.9619 USDT 4.9195 XAUT 1,778.1000 USDT 1,775.2000 USDT 1,778.6000 USDT 1,775.9000 USDT