Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1,745.5702 USDT |
4.3952 XAUT |
1,743.3000 USDT |
1,733.1000 USDT |
1,753.3000 USDT |
1,752.5000 USDT |
| 2022-11-12 |
1,738.1293 USDT |
6.9459 XAUT |
1,701.4000 USDT |
1,701.1000 USDT |
1,743.3000 USDT |
1,742.4000 USDT |
| 2022-11-11 |
1,692.6629 USDT |
17.4746 XAUT |
1,753.8000 USDT |
1,625.0000 USDT |
1,753.8000 USDT |
1,701.1000 USDT |
| 2022-11-10 |
1,726.4570 USDT |
9.6871 XAUT |
1,700.1000 USDT |
1,690.5000 USDT |
1,760.4000 USDT |
1,753.8000 USDT |
| 2022-11-09 |
1,697.4835 USDT |
7.8130 XAUT |
1,691.1000 USDT |
1,690.6000 USDT |
1,706.1000 USDT |
1,704.6000 USDT |
| 2022-11-08 |
1,688.7597 USDT |
30.7114 XAUT |
1,667.3000 USDT |
1,658.3000 USDT |
1,716.4000 USDT |
1,689.7000 USDT |
| 2022-11-07 |
1,673.5799 USDT |
24.4067 XAUT |
1,676.4000 USDT |
1,662.1000 USDT |
1,678.1000 USDT |
1,667.2000 USDT |
| 2022-11-06 |
1,678.6327 USDT |
6.1291 XAUT |
1,678.0000 USDT |
1,677.6000 USDT |
1,682.4000 USDT |
1,677.6000 USDT |
| 2022-11-05 |
1,678.8056 USDT |
7.2206 XAUT |
1,677.1000 USDT |
1,674.2000 USDT |
1,682.3000 USDT |
1,678.1000 USDT |
| 2022-11-04 |
1,649.2587 USDT |
36.2869 XAUT |
1,631.3000 USDT |
1,631.1000 USDT |
1,677.0000 USDT |
1,677.0000 USDT |
| 2022-11-03 |
1,630.1194 USDT |
45.0560 XAUT |
1,633.6000 USDT |
1,620.6000 USDT |
1,654.5000 USDT |
1,630.9000 USDT |
| 2022-11-02 |
1,639.9400 USDT |
4.4602 XAUT |
1,647.8000 USDT |
1,630.1000 USDT |
1,657.3000 USDT |
1,630.1000 USDT |
| 2022-11-01 |
1,642.3459 USDT |
0.3920 XAUT |
1,635.7000 USDT |
1,635.7000 USDT |
1,646.0000 USDT |
1,644.8000 USDT |
| 2022-10-31 |
1,636.6758 USDT |
30.3289 XAUT |
1,639.6000 USDT |
1,629.6000 USDT |
1,640.8000 USDT |
1,633.2000 USDT |
| 2022-10-30 |
1,645.5631 USDT |
41.5746 XAUT |
1,638.5000 USDT |
1,638.4000 USDT |
1,650.1000 USDT |
1,645.4000 USDT |
| 2022-10-29 |
1,639.8553 USDT |
3.2354 XAUT |
1,641.9000 USDT |
1,637.5000 USDT |
1,644.9000 USDT |
1,640.7000 USDT |
| 2022-10-28 |
1,644.2255 USDT |
5.3525 XAUT |
1,653.8000 USDT |
1,635.5000 USDT |
1,660.0000 USDT |
1,640.1000 USDT |
| 2022-10-27 |
1,657.1267 USDT |
7.2254 XAUT |
1,662.3000 USDT |
1,650.9000 USDT |
1,664.8000 USDT |
1,654.7000 USDT |
| 2022-10-26 |
1,658.8502 USDT |
7.1616 XAUT |
1,648.7000 USDT |
1,645.9000 USDT |
1,668.1000 USDT |
1,662.3000 USDT |
| 2022-10-25 |
1,654.9503 USDT |
16.8131 XAUT |
1,646.4000 USDT |
1,639.0000 USDT |
1,658.2000 USDT |
1,645.4000 USDT |
| 2022-10-24 |
1,660.5124 USDT |
12.7811 XAUT |
1,661.7000 USDT |
1,643.3000 USDT |
1,662.3000 USDT |
1,646.7000 USDT |
| 2022-10-23 |
1,651.8904 USDT |
1.1699 XAUT |
1,649.9000 USDT |
1,649.8000 USDT |
1,654.5000 USDT |
1,654.5000 USDT |
| 2022-10-22 |
1,651.0888 USDT |
3.0296 XAUT |
1,652.4000 USDT |
1,649.1000 USDT |
1,654.1000 USDT |
1,654.1000 USDT |
| 2022-10-21 |
1,640.8400 USDT |
4.8906 XAUT |
1,626.5000 USDT |
1,616.8000 USDT |
1,654.5000 USDT |
1,650.1000 USDT |
| 2022-10-20 |
1,631.3832 USDT |
2.7656 XAUT |
1,627.5000 USDT |
1,622.7000 USDT |
1,635.2000 USDT |
1,623.7000 USDT |
| 2022-10-19 |
1,632.6996 USDT |
5.4001 XAUT |
1,646.8000 USDT |
1,627.2000 USDT |
1,650.9000 USDT |
1,627.2000 USDT |
| 2022-10-18 |
1,648.7572 USDT |
1.7273 XAUT |
1,649.8000 USDT |
1,644.1000 USDT |
1,652.1000 USDT |
1,644.7000 USDT |
| 2022-10-17 |
1,642.4291 USDT |
11.3509 XAUT |
1,642.9000 USDT |
1,641.5000 USDT |
1,658.0000 USDT |
1,644.8000 USDT |
| 2022-10-16 |
1,637.6203 USDT |
0.6526 XAUT |
1,637.6000 USDT |
1,637.0000 USDT |
1,643.4000 USDT |
1,643.4000 USDT |
| 2022-10-15 |
1,643.5838 USDT |
13.0634 XAUT |
1,642.1000 USDT |
1,637.5000 USDT |
1,644.1000 USDT |
1,637.5000 USDT |
| 2022-10-14 |
1,650.0687 USDT |
6.9727 XAUT |
1,661.2000 USDT |
1,637.5000 USDT |
1,664.8000 USDT |
1,641.6000 USDT |
| 2022-10-13 |
1,657.1304 USDT |
30.3785 XAUT |
1,670.6000 USDT |
1,645.4000 USDT |
1,677.7000 USDT |
1,661.2000 USDT |
| 2022-10-12 |
1,670.2396 USDT |
25.8873 XAUT |
1,668.0000 USDT |
1,664.4000 USDT |
1,672.3000 USDT |
1,670.6000 USDT |
| 2022-10-11 |
1,667.1078 USDT |
5.8095 XAUT |
1,672.0000 USDT |
1,660.8000 USDT |
1,675.0000 USDT |
1,666.1000 USDT |
| 2022-10-10 |
1,682.4935 USDT |
4.2113 XAUT |
1,693.2000 USDT |
1,665.5000 USDT |
1,693.3000 USDT |
1,665.5000 USDT |
| 2022-10-09 |
1,693.0857 USDT |
1.5320 XAUT |
1,693.4000 USDT |
1,690.6000 USDT |
1,697.4000 USDT |
1,693.9000 USDT |
| 2022-10-08 |
1,697.0439 USDT |
3.0380 XAUT |
1,699.1000 USDT |
1,691.0000 USDT |
1,699.7000 USDT |
1,694.2000 USDT |
| 2022-10-07 |
1,702.0159 USDT |
8.5550 XAUT |
1,714.7000 USDT |
1,694.9000 USDT |
1,714.7000 USDT |
1,699.3000 USDT |
| 2022-10-06 |
1,708.8294 USDT |
4.8135 XAUT |
1,714.8000 USDT |
1,706.5000 USDT |
1,721.1000 USDT |
1,707.4000 USDT |
| 2022-10-05 |
1,707.4728 USDT |
4.0742 XAUT |
1,718.1000 USDT |
1,700.4000 USDT |
1,719.8000 USDT |
1,714.2000 USDT |
| 2022-10-04 |
1,714.2248 USDT |
0.1343 XAUT |
1,696.1000 USDT |
1,696.1000 USDT |
1,722.5000 USDT |
1,721.0000 USDT |
| 2022-10-03 |
1,684.2346 USDT |
3.3059 XAUT |
1,660.9000 USDT |
1,655.6000 USDT |
1,695.0000 USDT |
1,695.0000 USDT |
| 2022-10-02 |
1,656.4826 USDT |
0.5785 XAUT |
1,657.5000 USDT |
1,655.0000 USDT |
1,657.5000 USDT |
1,656.5000 USDT |
| 2022-10-01 |
1,659.9026 USDT |
0.6502 XAUT |
1,664.9000 USDT |
1,657.9000 USDT |
1,664.9000 USDT |
1,657.9000 USDT |
| 2022-09-30 |
1,666.0384 USDT |
2.0539 XAUT |
1,664.4000 USDT |
1,657.5000 USDT |
1,672.3000 USDT |
1,657.5000 USDT |
| 2022-09-29 |
1,646.4712 USDT |
9.1659 XAUT |
1,656.3000 USDT |
1,643.0000 USDT |
1,663.1000 USDT |
1,663.1000 USDT |
| 2022-09-28 |
1,622.9013 USDT |
41.7119 XAUT |
1,628.3000 USDT |
1,611.5000 USDT |
1,658.8000 USDT |
1,658.2000 USDT |
| 2022-09-27 |
1,634.5319 USDT |
9.0130 XAUT |
1,633.2000 USDT |
1,626.2000 USDT |
1,643.3000 USDT |
1,626.7000 USDT |
| 2022-09-26 |
1,637.9676 USDT |
29.1026 XAUT |
1,644.8000 USDT |
1,623.5000 USDT |
1,648.3000 USDT |
1,633.0000 USDT |
| 2022-09-25 |
1,642.6687 USDT |
18.9590 XAUT |
1,644.7000 USDT |
1,636.5000 USDT |
1,646.0000 USDT |
1,646.0000 USDT |