Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
1,771.4507 USDT |
8.9395 XAUT |
1,777.1000 USDT |
1,759.4000 USDT |
1,782.1000 USDT |
1,759.6000 USDT |
| 2022-08-04 |
1,771.3947 USDT |
15.7934 XAUT |
1,754.4000 USDT |
1,754.1000 USDT |
1,782.2000 USDT |
1,780.6000 USDT |
| 2022-08-03 |
1,753.8969 USDT |
7.8075 XAUT |
1,744.2000 USDT |
1,743.8000 USDT |
1,763.4000 USDT |
1,750.9000 USDT |
| 2022-08-02 |
1,766.5821 USDT |
29.8023 XAUT |
1,766.4000 USDT |
1,742.5000 USDT |
1,776.9000 USDT |
1,742.5000 USDT |
| 2022-08-01 |
1,757.4771 USDT |
43.7207 XAUT |
1,753.2000 USDT |
1,751.2000 USDT |
1,765.5000 USDT |
1,764.2000 USDT |
| 2022-07-31 |
1,758.4451 USDT |
6.7656 XAUT |
1,762.6000 USDT |
1,752.5000 USDT |
1,769.5000 USDT |
1,752.9000 USDT |
| 2022-07-30 |
1,754.8510 USDT |
37.5657 XAUT |
1,753.4000 USDT |
1,751.6000 USDT |
1,763.5000 USDT |
1,762.8000 USDT |
| 2022-07-29 |
1,752.2963 USDT |
13.1979 XAUT |
1,744.9000 USDT |
1,744.8000 USDT |
1,758.5000 USDT |
1,755.7000 USDT |
| 2022-07-28 |
1,744.6936 USDT |
11.1309 XAUT |
1,733.5000 USDT |
1,733.5000 USDT |
1,763.4000 USDT |
1,745.4000 USDT |
| 2022-07-27 |
1,728.2612 USDT |
11.0626 XAUT |
1,723.3000 USDT |
1,713.8000 USDT |
1,739.5000 USDT |
1,734.1000 USDT |
| 2022-07-26 |
1,720.9706 USDT |
2.0636 XAUT |
1,717.2000 USDT |
1,716.2000 USDT |
1,729.3000 USDT |
1,722.8000 USDT |
| 2022-07-25 |
1,731.0119 USDT |
4.7362 XAUT |
1,733.4000 USDT |
1,716.6000 USDT |
1,734.2000 USDT |
1,716.6000 USDT |
| 2022-07-24 |
1,732.5961 USDT |
6.2907 XAUT |
1,732.5000 USDT |
1,727.3000 USDT |
1,735.7000 USDT |
1,734.3000 USDT |
| 2022-07-23 |
1,728.3773 USDT |
8.1983 XAUT |
1,731.5000 USDT |
1,723.4000 USDT |
1,753.1000 USDT |
1,733.0000 USDT |
| 2022-07-22 |
1,724.1137 USDT |
6.4151 XAUT |
1,717.1000 USDT |
1,716.3000 USDT |
1,738.9000 USDT |
1,730.8000 USDT |
| 2022-07-21 |
1,693.2920 USDT |
44.5778 XAUT |
1,697.9000 USDT |
1,680.8000 USDT |
1,720.0000 USDT |
1,717.1000 USDT |
| 2022-07-20 |
1,716.8818 USDT |
82.2265 XAUT |
1,714.7000 USDT |
1,692.5000 USDT |
1,731.8000 USDT |
1,698.5000 USDT |
| 2022-07-19 |
1,759.2043 USDT |
471.4920 XAUT |
1,700.0000 USDT |
1,700.0000 USDT |
1,850.0000 USDT |
1,712.5000 USDT |