Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
1,643.8041 USDT |
21.0244 XAUT |
1,649.2000 USDT |
1,642.0000 USDT |
1,649.2000 USDT |
1,644.7000 USDT |
| 2022-09-23 |
1,653.3392 USDT |
3.7893 XAUT |
1,680.1000 USDT |
1,644.6000 USDT |
1,680.1000 USDT |
1,644.6000 USDT |
| 2022-09-22 |
1,664.8392 USDT |
0.5093 XAUT |
1,664.4000 USDT |
1,661.7000 USDT |
1,680.2000 USDT |
1,671.7000 USDT |
| 2022-09-21 |
1,671.5895 USDT |
23.0277 XAUT |
1,663.6000 USDT |
1,661.2000 USDT |
1,687.1000 USDT |
1,668.4000 USDT |
| 2022-09-20 |
1,662.3116 USDT |
14.9376 XAUT |
1,667.1000 USDT |
1,657.0000 USDT |
1,667.1000 USDT |
1,663.8000 USDT |
| 2022-09-19 |
1,660.4078 USDT |
5.0023 XAUT |
1,671.5000 USDT |
1,652.4000 USDT |
1,673.4000 USDT |
1,667.2000 USDT |
| 2022-09-18 |
1,670.5616 USDT |
0.8181 XAUT |
1,668.1000 USDT |
1,668.1000 USDT |
1,671.8000 USDT |
1,671.5000 USDT |
| 2022-09-17 |
1,665.9297 USDT |
0.8158 XAUT |
1,665.5000 USDT |
1,665.2000 USDT |
1,670.1000 USDT |
1,670.1000 USDT |
| 2022-09-16 |
1,661.4807 USDT |
4.8584 XAUT |
1,656.6000 USDT |
1,649.1000 USDT |
1,674.1000 USDT |
1,665.3000 USDT |
| 2022-09-15 |
1,675.7098 USDT |
9.2363 XAUT |
1,691.5000 USDT |
1,658.9000 USDT |
1,694.2000 USDT |
1,659.9000 USDT |
| 2022-09-14 |
1,697.1827 USDT |
0.3405 XAUT |
1,694.9000 USDT |
1,691.4000 USDT |
1,703.2000 USDT |
1,695.3000 USDT |
| 2022-09-13 |
1,713.3190 USDT |
9.0568 XAUT |
1,722.1000 USDT |
1,694.1000 USDT |
1,727.9000 USDT |
1,694.9000 USDT |
| 2022-09-12 |
1,716.9833 USDT |
3.4565 XAUT |
1,712.0000 USDT |
1,708.4000 USDT |
1,728.7000 USDT |
1,724.7000 USDT |
| 2022-09-11 |
1,711.0130 USDT |
1.2623 XAUT |
1,707.4000 USDT |
1,707.4000 USDT |
1,713.9000 USDT |
1,713.6000 USDT |
| 2022-09-10 |
1,711.2607 USDT |
0.8794 XAUT |
1,707.2000 USDT |
1,707.2000 USDT |
1,712.3000 USDT |
1,707.7000 USDT |
| 2022-09-09 |
1,705.8915 USDT |
117.3113 XAUT |
1,706.4000 USDT |
1,703.9000 USDT |
1,724.0000 USDT |
1,706.7000 USDT |
| 2022-09-08 |
1,710.3569 USDT |
2.7548 XAUT |
1,709.2000 USDT |
1,703.4000 USDT |
1,720.0000 USDT |
1,706.4000 USDT |
| 2022-09-07 |
1,707.5575 USDT |
3.7281 XAUT |
1,697.4000 USDT |
1,693.5000 USDT |
1,715.0000 USDT |
1,714.7000 USDT |
| 2022-09-06 |
1,706.6346 USDT |
0.2440 XAUT |
1,711.1000 USDT |
1,697.4000 USDT |
1,717.0000 USDT |
1,697.4000 USDT |
| 2022-09-05 |
1,705.4284 USDT |
2.4664 XAUT |
1,705.5000 USDT |
1,701.7000 USDT |
1,713.3000 USDT |
1,708.3000 USDT |
| 2022-09-04 |
1,709.1691 USDT |
0.0818 XAUT |
1,708.2000 USDT |
1,707.7000 USDT |
1,711.7000 USDT |
1,707.7000 USDT |
| 2022-09-03 |
1,708.7341 USDT |
5.7448 XAUT |
1,708.3000 USDT |
1,707.3000 USDT |
1,713.0000 USDT |
1,707.7000 USDT |
| 2022-09-02 |
1,704.7376 USDT |
20.5531 XAUT |
1,695.5000 USDT |
1,693.0000 USDT |
1,712.8000 USDT |
1,708.2000 USDT |
| 2022-09-01 |
1,695.8274 USDT |
4.1179 XAUT |
1,705.3000 USDT |
1,691.3000 USDT |
1,706.3000 USDT |
1,691.6000 USDT |
| 2022-08-31 |
1,714.7100 USDT |
7.8447 XAUT |
1,720.7000 USDT |
1,705.3000 USDT |
1,723.1000 USDT |
1,705.3000 USDT |
| 2022-08-30 |
1,729.8560 USDT |
4.5809 XAUT |
1,732.3000 USDT |
1,718.8000 USDT |
1,732.6000 USDT |
1,720.8000 USDT |
| 2022-08-29 |
1,724.7411 USDT |
1.3231 XAUT |
1,725.7000 USDT |
1,722.2000 USDT |
1,727.6000 USDT |
1,726.8000 USDT |
| 2022-08-28 |
1,727.6568 USDT |
0.6535 XAUT |
1,728.6000 USDT |
1,725.9000 USDT |
1,733.5000 USDT |
1,725.9000 USDT |
| 2022-08-27 |
1,732.0510 USDT |
0.3380 XAUT |
1,726.8000 USDT |
1,726.7000 USDT |
1,733.5000 USDT |
1,733.0000 USDT |
| 2022-08-26 |
1,735.7046 USDT |
3.9036 XAUT |
1,745.1000 USDT |
1,723.9000 USDT |
1,749.3000 USDT |
1,733.4000 USDT |
| 2022-08-25 |
1,745.0474 USDT |
6.0975 XAUT |
1,744.0000 USDT |
1,743.2000 USDT |
1,750.6000 USDT |
1,746.0000 USDT |
| 2022-08-24 |
1,739.5979 USDT |
1.9087 XAUT |
1,737.8000 USDT |
1,732.9000 USDT |
1,744.9000 USDT |
1,739.0000 USDT |
| 2022-08-23 |
1,733.5497 USDT |
2.8170 XAUT |
1,731.2000 USDT |
1,726.1000 USDT |
1,741.3000 USDT |
1,737.3000 USDT |
| 2022-08-22 |
1,726.9005 USDT |
6.0976 XAUT |
1,738.8000 USDT |
1,714.4000 USDT |
1,744.1000 USDT |
1,728.2000 USDT |
| 2022-08-21 |
1,738.0288 USDT |
3.0185 XAUT |
1,744.9000 USDT |
1,732.7000 USDT |
1,745.5000 USDT |
1,739.7000 USDT |
| 2022-08-20 |
1,738.0724 USDT |
6.7893 XAUT |
1,739.8000 USDT |
1,735.7000 USDT |
1,754.7000 USDT |
1,745.4000 USDT |
| 2022-08-19 |
1,738.4411 USDT |
31.1699 XAUT |
1,746.2000 USDT |
1,733.8000 USDT |
1,746.2000 USDT |
1,736.5000 USDT |
| 2022-08-18 |
1,756.9055 USDT |
1.3945 XAUT |
1,765.0000 USDT |
1,746.3000 USDT |
1,765.0000 USDT |
1,746.3000 USDT |
| 2022-08-17 |
1,766.8325 USDT |
4.3267 XAUT |
1,765.3000 USDT |
1,756.9000 USDT |
1,795.2000 USDT |
1,765.0000 USDT |
| 2022-08-16 |
1,767.1209 USDT |
10.7655 XAUT |
1,773.7000 USDT |
1,762.6000 USDT |
1,795.2000 USDT |
1,763.8000 USDT |
| 2022-08-15 |
1,775.5110 USDT |
5.9584 XAUT |
1,795.2000 USDT |
1,764.7000 USDT |
1,807.4000 USDT |
1,773.7000 USDT |
| 2022-08-14 |
1,784.5386 USDT |
62.3993 XAUT |
1,787.1000 USDT |
1,782.2000 USDT |
1,795.1000 USDT |
1,795.1000 USDT |
| 2022-08-13 |
1,785.4322 USDT |
9.4208 XAUT |
1,785.3000 USDT |
1,782.0000 USDT |
1,792.3000 USDT |
1,787.7000 USDT |
| 2022-08-12 |
1,777.8960 USDT |
4.9259 XAUT |
1,777.8000 USDT |
1,771.7000 USDT |
1,785.3000 USDT |
1,785.3000 USDT |
| 2022-08-11 |
1,780.1137 USDT |
4.0963 XAUT |
1,782.4000 USDT |
1,777.5000 USDT |
1,787.0000 USDT |
1,780.1000 USDT |
| 2022-08-10 |
1,791.3260 USDT |
4.6190 XAUT |
1,786.4000 USDT |
1,781.6000 USDT |
1,821.8000 USDT |
1,782.6000 USDT |
| 2022-08-09 |
1,778.7738 USDT |
16.3290 XAUT |
1,776.0000 USDT |
1,773.6000 USDT |
1,787.0000 USDT |
1,786.4000 USDT |
| 2022-08-08 |
1,767.0043 USDT |
1.7279 XAUT |
1,761.8000 USDT |
1,759.8000 USDT |
1,775.9000 USDT |
1,773.6000 USDT |
| 2022-08-07 |
1,762.5940 USDT |
0.5325 XAUT |
1,762.8000 USDT |
1,760.1000 USDT |
1,765.5000 USDT |
1,760.8000 USDT |
| 2022-08-06 |
1,761.4922 USDT |
4.4304 XAUT |
1,761.1000 USDT |
1,759.8000 USDT |
1,767.0000 USDT |
1,760.9000 USDT |