Crypto exchange OKEx

Market Tether Gold (XAUT) / Tether (USDT)

Identifier on OKEx: XAUT-USDT
Price
Date Price Volume Open Low High Close
2022-11-28 1,739.4191 USDT 0.4656 XAUT 1,737.3000 USDT 1,734.3000 USDT 1,743.1000 USDT 1,734.3000 USDT
2022-11-27 1,740.4421 USDT 3.3043 XAUT 1,739.8000 USDT 1,735.6000 USDT 1,741.1000 USDT 1,741.1000 USDT
2022-11-26 1,734.9115 USDT 0.5239 XAUT 1,734.0000 USDT 1,730.8000 USDT 1,739.3000 USDT 1,733.9000 USDT
2022-11-25 1,740.4971 USDT 33.6461 XAUT 1,743.3000 USDT 1,735.4000 USDT 1,743.3000 USDT 1,736.4000 USDT
2022-11-24 1,742.0006 USDT 0.0232 XAUT 1,739.8000 USDT 1,739.8000 USDT 1,743.3000 USDT 1,743.3000 USDT
2022-11-23 1,731.5112 USDT 2.8813 XAUT 1,733.5000 USDT 1,727.4000 USDT 1,733.5000 USDT 1,730.8000 USDT
2022-11-22 1,734.6078 USDT 0.9523 XAUT 1,733.2000 USDT 1,732.7000 USDT 1,737.7000 USDT 1,733.6000 USDT
2022-11-21 1,734.0864 USDT 2.3845 XAUT 1,738.4000 USDT 1,732.7000 USDT 1,738.4000 USDT 1,732.7000 USDT
2022-11-20 1,740.1800 USDT 1.3667 XAUT 1,741.8000 USDT 1,733.6000 USDT 1,744.7000 USDT 1,739.8000 USDT
2022-11-19 1,740.8955 USDT 0.3423 XAUT 1,732.8000 USDT 1,732.7000 USDT 1,745.0000 USDT 1,741.3000 USDT
2022-11-18 1,738.4029 USDT 0.5763 XAUT 1,743.5000 USDT 1,732.7000 USDT 1,759.5000 USDT 1,749.5000 USDT
2022-11-17 1,749.4027 USDT 2.2237 XAUT 1,743.4000 USDT 1,743.3000 USDT 1,762.6000 USDT 1,743.3000 USDT
2022-11-16 1,749.7188 USDT 2.6253 XAUT 1,743.4000 USDT 1,743.3000 USDT 1,764.4000 USDT 1,762.0000 USDT
2022-11-15 1,742.3184 USDT 4.4383 XAUT 1,733.6000 USDT 1,722.2000 USDT 1,764.4000 USDT 1,743.3000 USDT
2022-11-14 1,750.5035 USDT 7.8429 XAUT 1,749.2000 USDT 1,733.3000 USDT 1,753.3000 USDT 1,736.7000 USDT
2022-11-13 1,745.5702 USDT 4.3952 XAUT 1,743.3000 USDT 1,733.1000 USDT 1,753.3000 USDT 1,752.5000 USDT
2022-11-12 1,738.1293 USDT 6.9459 XAUT 1,701.4000 USDT 1,701.1000 USDT 1,743.3000 USDT 1,742.4000 USDT
2022-11-11 1,692.6629 USDT 17.4746 XAUT 1,753.8000 USDT 1,625.0000 USDT 1,753.8000 USDT 1,701.1000 USDT
2022-11-10 1,726.4570 USDT 9.6871 XAUT 1,700.1000 USDT 1,690.5000 USDT 1,760.4000 USDT 1,753.8000 USDT
2022-11-09 1,697.4835 USDT 7.8130 XAUT 1,691.1000 USDT 1,690.6000 USDT 1,706.1000 USDT 1,704.6000 USDT
2022-11-08 1,688.7597 USDT 30.7114 XAUT 1,667.3000 USDT 1,658.3000 USDT 1,716.4000 USDT 1,689.7000 USDT
2022-11-07 1,673.5799 USDT 24.4067 XAUT 1,676.4000 USDT 1,662.1000 USDT 1,678.1000 USDT 1,667.2000 USDT
2022-11-06 1,678.6327 USDT 6.1291 XAUT 1,678.0000 USDT 1,677.6000 USDT 1,682.4000 USDT 1,677.6000 USDT
2022-11-05 1,678.8056 USDT 7.2206 XAUT 1,677.1000 USDT 1,674.2000 USDT 1,682.3000 USDT 1,678.1000 USDT
2022-11-04 1,649.2587 USDT 36.2869 XAUT 1,631.3000 USDT 1,631.1000 USDT 1,677.0000 USDT 1,677.0000 USDT
2022-11-03 1,630.1194 USDT 45.0560 XAUT 1,633.6000 USDT 1,620.6000 USDT 1,654.5000 USDT 1,630.9000 USDT
2022-11-02 1,639.9400 USDT 4.4602 XAUT 1,647.8000 USDT 1,630.1000 USDT 1,657.3000 USDT 1,630.1000 USDT
2022-11-01 1,642.3459 USDT 0.3920 XAUT 1,635.7000 USDT 1,635.7000 USDT 1,646.0000 USDT 1,644.8000 USDT
2022-10-31 1,636.6758 USDT 30.3289 XAUT 1,639.6000 USDT 1,629.6000 USDT 1,640.8000 USDT 1,633.2000 USDT
2022-10-30 1,645.5631 USDT 41.5746 XAUT 1,638.5000 USDT 1,638.4000 USDT 1,650.1000 USDT 1,645.4000 USDT
2022-10-29 1,639.8553 USDT 3.2354 XAUT 1,641.9000 USDT 1,637.5000 USDT 1,644.9000 USDT 1,640.7000 USDT
2022-10-28 1,644.2255 USDT 5.3525 XAUT 1,653.8000 USDT 1,635.5000 USDT 1,660.0000 USDT 1,640.1000 USDT
2022-10-27 1,657.1267 USDT 7.2254 XAUT 1,662.3000 USDT 1,650.9000 USDT 1,664.8000 USDT 1,654.7000 USDT
2022-10-26 1,658.8502 USDT 7.1616 XAUT 1,648.7000 USDT 1,645.9000 USDT 1,668.1000 USDT 1,662.3000 USDT
2022-10-25 1,654.9503 USDT 16.8131 XAUT 1,646.4000 USDT 1,639.0000 USDT 1,658.2000 USDT 1,645.4000 USDT
2022-10-24 1,660.5124 USDT 12.7811 XAUT 1,661.7000 USDT 1,643.3000 USDT 1,662.3000 USDT 1,646.7000 USDT
2022-10-23 1,651.8904 USDT 1.1699 XAUT 1,649.9000 USDT 1,649.8000 USDT 1,654.5000 USDT 1,654.5000 USDT
2022-10-22 1,651.0888 USDT 3.0296 XAUT 1,652.4000 USDT 1,649.1000 USDT 1,654.1000 USDT 1,654.1000 USDT
2022-10-21 1,640.8400 USDT 4.8906 XAUT 1,626.5000 USDT 1,616.8000 USDT 1,654.5000 USDT 1,650.1000 USDT
2022-10-20 1,631.3832 USDT 2.7656 XAUT 1,627.5000 USDT 1,622.7000 USDT 1,635.2000 USDT 1,623.7000 USDT
2022-10-19 1,632.6996 USDT 5.4001 XAUT 1,646.8000 USDT 1,627.2000 USDT 1,650.9000 USDT 1,627.2000 USDT
2022-10-18 1,648.7572 USDT 1.7273 XAUT 1,649.8000 USDT 1,644.1000 USDT 1,652.1000 USDT 1,644.7000 USDT
2022-10-17 1,642.4291 USDT 11.3509 XAUT 1,642.9000 USDT 1,641.5000 USDT 1,658.0000 USDT 1,644.8000 USDT
2022-10-16 1,637.6203 USDT 0.6526 XAUT 1,637.6000 USDT 1,637.0000 USDT 1,643.4000 USDT 1,643.4000 USDT
2022-10-15 1,643.5838 USDT 13.0634 XAUT 1,642.1000 USDT 1,637.5000 USDT 1,644.1000 USDT 1,637.5000 USDT
2022-10-14 1,650.0687 USDT 6.9727 XAUT 1,661.2000 USDT 1,637.5000 USDT 1,664.8000 USDT 1,641.6000 USDT
2022-10-13 1,657.1304 USDT 30.3785 XAUT 1,670.6000 USDT 1,645.4000 USDT 1,677.7000 USDT 1,661.2000 USDT
2022-10-12 1,670.2396 USDT 25.8873 XAUT 1,668.0000 USDT 1,664.4000 USDT 1,672.3000 USDT 1,670.6000 USDT
2022-10-11 1,667.1078 USDT 5.8095 XAUT 1,672.0000 USDT 1,660.8000 USDT 1,675.0000 USDT 1,666.1000 USDT
2022-10-10 1,682.4935 USDT 4.2113 XAUT 1,693.2000 USDT 1,665.5000 USDT 1,693.3000 USDT 1,665.5000 USDT