Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
1,967.2552 USDT |
30.0303 XAUT |
1,962.9000 USDT |
1,962.0000 USDT |
1,985.0000 USDT |
1,977.3000 USDT |
| 2023-05-31 |
1,961.5395 USDT |
9.8626 XAUT |
1,960.2000 USDT |
1,956.2000 USDT |
1,967.0000 USDT |
1,965.3000 USDT |
| 2023-05-30 |
1,943.4176 USDT |
28.8843 XAUT |
1,943.5000 USDT |
1,935.8000 USDT |
1,965.2000 USDT |
1,961.4000 USDT |
| 2023-05-29 |
1,937.8448 USDT |
52.6602 XAUT |
1,946.9000 USDT |
1,910.3000 USDT |
1,951.9000 USDT |
1,943.6000 USDT |
| 2023-05-28 |
1,948.9616 USDT |
19.9148 XAUT |
1,951.7000 USDT |
1,942.7000 USDT |
1,964.8000 USDT |
1,947.5000 USDT |
| 2023-05-27 |
1,967.0757 USDT |
8.2489 XAUT |
1,958.8000 USDT |
1,946.8000 USDT |
2,040.0000 USDT |
1,957.3000 USDT |
| 2023-05-26 |
1,949.8420 USDT |
20.3750 XAUT |
1,946.5000 USDT |
1,942.0000 USDT |
1,978.5000 USDT |
1,958.8000 USDT |
| 2023-05-25 |
1,952.5628 USDT |
19.7070 XAUT |
1,961.2000 USDT |
1,945.0000 USDT |
1,965.0000 USDT |
1,945.4000 USDT |
| 2023-05-24 |
1,971.0526 USDT |
32.3770 XAUT |
1,973.7000 USDT |
1,960.0000 USDT |
1,987.4000 USDT |
1,962.0000 USDT |
| 2023-05-23 |
1,968.2556 USDT |
5.2301 XAUT |
1,970.5000 USDT |
1,961.0000 USDT |
1,976.8000 USDT |
1,973.7000 USDT |
| 2023-05-22 |
1,974.7966 USDT |
6.3850 XAUT |
1,980.2000 USDT |
1,970.5000 USDT |
1,980.2000 USDT |
1,972.5000 USDT |
| 2023-05-21 |
1,978.3974 USDT |
3.3217 XAUT |
1,974.1000 USDT |
1,974.1000 USDT |
1,982.3000 USDT |
1,980.5000 USDT |
| 2023-05-20 |
1,976.2100 USDT |
1.4709 XAUT |
1,974.3000 USDT |
1,974.0000 USDT |
1,980.2000 USDT |
1,974.1000 USDT |
| 2023-05-19 |
1,962.8111 USDT |
52.5898 XAUT |
1,988.1000 USDT |
1,956.5000 USDT |
1,988.2000 USDT |
1,974.2000 USDT |
| 2023-05-18 |
1,979.2538 USDT |
36.8935 XAUT |
1,988.8000 USDT |
1,970.0000 USDT |
2,000.0000 USDT |
1,988.2000 USDT |
| 2023-05-17 |
1,990.2213 USDT |
22.6859 XAUT |
1,995.2000 USDT |
1,984.0000 USDT |
1,999.3000 USDT |
1,988.3000 USDT |
| 2023-05-16 |
2,001.8113 USDT |
9.4360 XAUT |
2,020.5000 USDT |
1,992.0000 USDT |
2,020.5000 USDT |
1,993.3000 USDT |
| 2023-05-15 |
2,017.6443 USDT |
3.1791 XAUT |
2,012.0000 USDT |
2,011.3000 USDT |
2,021.3000 USDT |
2,012.9000 USDT |
| 2023-05-14 |
2,009.5307 USDT |
2.6129 XAUT |
2,013.0000 USDT |
2,007.3000 USDT |
2,023.8000 USDT |
2,007.3000 USDT |
| 2023-05-13 |
2,009.2210 USDT |
4.4646 XAUT |
2,014.6000 USDT |
2,006.3000 USDT |
2,014.6000 USDT |
2,012.9000 USDT |
| 2023-05-12 |
2,007.6828 USDT |
8.9002 XAUT |
2,019.2000 USDT |
1,996.2000 USDT |
2,019.2000 USDT |
2,018.9000 USDT |
| 2023-05-11 |
2,029.4932 USDT |
6.6267 XAUT |
2,032.6000 USDT |
2,013.5000 USDT |
2,040.0000 USDT |
2,018.8000 USDT |
| 2023-05-10 |
2,030.3230 USDT |
8.5790 XAUT |
2,036.9000 USDT |
2,022.6000 USDT |
2,047.9000 USDT |
2,028.2000 USDT |
| 2023-05-09 |
2,026.6072 USDT |
23.2017 XAUT |
2,016.6000 USDT |
2,016.6000 USDT |
2,037.0000 USDT |
2,037.0000 USDT |
| 2023-05-08 |
2,022.2863 USDT |
19.9100 XAUT |
2,017.3000 USDT |
2,012.5000 USDT |
2,029.6000 USDT |
2,017.3000 USDT |
| 2023-05-07 |
2,013.7041 USDT |
2.0781 XAUT |
2,017.3000 USDT |
2,010.6000 USDT |
2,017.4000 USDT |
2,017.1000 USDT |
| 2023-05-06 |
2,017.8109 USDT |
4.4020 XAUT |
2,009.8000 USDT |
2,009.0000 USDT |
2,022.5000 USDT |
2,010.8000 USDT |
| 2023-05-05 |
2,012.9538 USDT |
23.9343 XAUT |
2,047.8000 USDT |
2,003.7000 USDT |
2,047.8000 USDT |
2,003.7000 USDT |
| 2023-05-04 |
2,040.6490 USDT |
17.8167 XAUT |
2,041.9000 USDT |
2,027.8000 USDT |
2,049.0000 USDT |
2,047.8000 USDT |
| 2023-05-03 |
2,019.1949 USDT |
15.2797 XAUT |
2,015.8000 USDT |
2,005.5000 USDT |
2,043.0000 USDT |
2,041.8000 USDT |
| 2023-05-02 |
2,000.0321 USDT |
5.2521 XAUT |
1,986.6000 USDT |
1,984.0000 USDT |
2,016.9000 USDT |
2,015.5000 USDT |
| 2023-05-01 |
1,985.5128 USDT |
8.7986 XAUT |
1,993.6000 USDT |
1,979.0000 USDT |
2,006.7000 USDT |
1,986.6000 USDT |
| 2023-04-30 |
1,994.7084 USDT |
5.9002 XAUT |
1,995.9000 USDT |
1,993.0000 USDT |
2,008.7000 USDT |
1,994.7000 USDT |
| 2023-04-29 |
1,992.5548 USDT |
1.5097 XAUT |
1,992.1000 USDT |
1,990.0000 USDT |
1,996.1000 USDT |
1,996.1000 USDT |
| 2023-04-28 |
1,989.1818 USDT |
3.6433 XAUT |
1,991.7000 USDT |
1,980.7000 USDT |
1,993.3000 USDT |
1,992.1000 USDT |
| 2023-04-27 |
2,000.3189 USDT |
13.5459 XAUT |
2,004.7000 USDT |
1,986.0000 USDT |
2,006.0000 USDT |
1,991.3000 USDT |
| 2023-04-26 |
2,005.8037 USDT |
32.2487 XAUT |
2,005.4000 USDT |
1,993.8000 USDT |
2,014.5000 USDT |
2,004.8000 USDT |
| 2023-04-25 |
1,994.6241 USDT |
34.9060 XAUT |
1,997.2000 USDT |
1,989.6000 USDT |
2,008.5000 USDT |
2,001.0000 USDT |
| 2023-04-24 |
1,987.7048 USDT |
5.7158 XAUT |
1,988.7000 USDT |
1,981.0000 USDT |
1,996.8000 USDT |
1,996.8000 USDT |
| 2023-04-23 |
1,985.4758 USDT |
3.3064 XAUT |
1,986.0000 USDT |
1,982.1000 USDT |
1,988.6000 USDT |
1,988.1000 USDT |
| 2023-04-22 |
1,985.3662 USDT |
7.1613 XAUT |
1,982.2000 USDT |
1,981.7000 USDT |
1,988.2000 USDT |
1,987.6000 USDT |
| 2023-04-21 |
1,989.1408 USDT |
6.0218 XAUT |
2,006.9000 USDT |
1,980.5000 USDT |
2,006.9000 USDT |
1,988.6000 USDT |
| 2023-04-20 |
2,001.4706 USDT |
5.4117 XAUT |
1,996.0000 USDT |
1,993.0000 USDT |
2,010.0000 USDT |
2,006.6000 USDT |
| 2023-04-19 |
1,992.4011 USDT |
20.3327 XAUT |
2,009.1000 USDT |
1,971.4000 USDT |
2,010.1000 USDT |
1,997.5000 USDT |
| 2023-04-18 |
2,007.1699 USDT |
5.9755 XAUT |
2,006.0000 USDT |
2,002.7000 USDT |
2,010.1000 USDT |
2,007.8000 USDT |
| 2023-04-17 |
2,010.2280 USDT |
13.8910 XAUT |
2,017.1000 USDT |
1,996.1000 USDT |
2,040.0000 USDT |
2,007.1000 USDT |
| 2023-04-16 |
2,015.2604 USDT |
3.0308 XAUT |
2,008.7000 USDT |
2,008.6000 USDT |
2,017.1000 USDT |
2,017.1000 USDT |
| 2023-04-15 |
2,009.3736 USDT |
3.9800 XAUT |
2,009.7000 USDT |
2,004.8000 USDT |
2,014.5000 USDT |
2,008.6000 USDT |
| 2023-04-14 |
2,018.5782 USDT |
27.0041 XAUT |
2,043.6000 USDT |
1,991.6000 USDT |
2,048.6000 USDT |
2,009.6000 USDT |
| 2023-04-13 |
2,029.5537 USDT |
13.0938 XAUT |
2,014.0000 USDT |
2,014.0000 USDT |
2,048.4000 USDT |
2,043.6000 USDT |