Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
2,017.2156 USDT |
9.5724 XAUT |
2,013.7000 USDT |
2,005.9000 USDT |
2,049.0000 USDT |
2,013.2000 USDT |
| 2023-04-11 |
2,004.2598 USDT |
47.3136 XAUT |
1,996.5000 USDT |
1,992.2000 USDT |
2,049.0000 USDT |
2,013.1000 USDT |
| 2023-04-10 |
1,999.2384 USDT |
9.0770 XAUT |
2,014.3000 USDT |
1,991.8000 USDT |
2,015.4000 USDT |
1,995.5000 USDT |
| 2023-04-09 |
2,014.4870 USDT |
3.5921 XAUT |
2,011.4000 USDT |
2,011.4000 USDT |
2,015.4000 USDT |
2,015.4000 USDT |
| 2023-04-08 |
2,011.7304 USDT |
5.1707 XAUT |
2,011.0000 USDT |
2,009.7000 USDT |
2,011.8000 USDT |
2,011.8000 USDT |
| 2023-04-07 |
2,015.5025 USDT |
38.2609 XAUT |
2,022.1000 USDT |
2,005.7000 USDT |
2,022.1000 USDT |
2,009.5000 USDT |
| 2023-04-06 |
2,021.7601 USDT |
7.3524 XAUT |
2,022.7000 USDT |
2,021.0000 USDT |
2,023.2000 USDT |
2,022.1000 USDT |
| 2023-04-05 |
2,025.6733 USDT |
7.7488 XAUT |
2,009.2000 USDT |
2,009.2000 USDT |
2,030.3000 USDT |
2,021.0000 USDT |
| 2023-04-04 |
1,999.8308 USDT |
10.1989 XAUT |
1,982.9000 USDT |
1,980.3000 USDT |
2,010.4000 USDT |
2,010.4000 USDT |
| 2023-04-03 |
1,978.6097 USDT |
7.4425 XAUT |
1,975.0000 USDT |
1,964.7000 USDT |
1,988.3000 USDT |
1,984.8000 USDT |
| 2023-04-02 |
1,974.0913 USDT |
7.0572 XAUT |
1,975.1000 USDT |
1,972.7000 USDT |
1,976.0000 USDT |
1,974.9000 USDT |
| 2023-04-01 |
1,971.5173 USDT |
8.4493 XAUT |
1,974.6000 USDT |
1,966.2000 USDT |
1,975.5000 USDT |
1,975.1000 USDT |
| 2023-03-31 |
1,977.4732 USDT |
5.5913 XAUT |
1,982.5000 USDT |
1,966.7000 USDT |
1,985.0000 USDT |
1,974.8000 USDT |
| 2023-03-30 |
1,973.4191 USDT |
2.9660 XAUT |
1,961.4000 USDT |
1,961.3000 USDT |
1,986.4000 USDT |
1,984.7000 USDT |
| 2023-03-29 |
1,966.9782 USDT |
17.9785 XAUT |
1,978.0000 USDT |
1,959.4000 USDT |
1,978.0000 USDT |
1,966.5000 USDT |
| 2023-03-28 |
1,966.0363 USDT |
3.7971 XAUT |
1,962.8000 USDT |
1,954.8000 USDT |
1,984.0000 USDT |
1,979.1000 USDT |
| 2023-03-27 |
1,959.9682 USDT |
7.9432 XAUT |
1,976.6000 USDT |
1,950.0000 USDT |
1,977.7000 USDT |
1,962.0000 USDT |
| 2023-03-26 |
1,977.7138 USDT |
0.5895 XAUT |
1,976.1000 USDT |
1,976.1000 USDT |
1,981.0000 USDT |
1,977.7000 USDT |
| 2023-03-25 |
1,978.0283 USDT |
10.5807 XAUT |
1,984.0000 USDT |
1,970.0000 USDT |
1,984.0000 USDT |
1,976.2000 USDT |
| 2023-03-24 |
1,987.4504 USDT |
13.3222 XAUT |
1,982.3000 USDT |
1,971.0000 USDT |
1,999.9000 USDT |
1,985.7000 USDT |
| 2023-03-23 |
1,976.3085 USDT |
8.3176 XAUT |
1,965.6000 USDT |
1,965.6000 USDT |
1,982.3000 USDT |
1,982.1000 USDT |
| 2023-03-22 |
1,956.8916 USDT |
7.9727 XAUT |
1,964.3000 USDT |
1,940.0000 USDT |
2,010.0000 USDT |
1,963.2000 USDT |
| 2023-03-21 |
1,967.2849 USDT |
9.4789 XAUT |
1,970.5000 USDT |
1,953.0000 USDT |
1,983.0000 USDT |
1,964.3000 USDT |
| 2023-03-20 |
1,980.0476 USDT |
17.8403 XAUT |
1,971.2000 USDT |
1,965.4000 USDT |
2,003.9000 USDT |
1,969.9000 USDT |
| 2023-03-19 |
1,973.0063 USDT |
2.8322 XAUT |
1,975.0000 USDT |
1,942.9000 USDT |
1,984.0000 USDT |
1,967.0000 USDT |
| 2023-03-18 |
1,974.6012 USDT |
14.5506 XAUT |
1,977.8000 USDT |
1,964.9000 USDT |
1,984.4000 USDT |
1,975.8000 USDT |
| 2023-03-17 |
1,946.2831 USDT |
21.7422 XAUT |
1,912.6000 USDT |
1,912.6000 USDT |
1,979.6000 USDT |
1,974.0000 USDT |
| 2023-03-16 |
1,916.6902 USDT |
9.6181 XAUT |
1,907.1000 USDT |
1,907.1000 USDT |
1,924.0000 USDT |
1,913.8000 USDT |
| 2023-03-15 |
1,914.3881 USDT |
15.7484 XAUT |
1,895.5000 USDT |
1,890.0000 USDT |
1,932.2000 USDT |
1,918.4000 USDT |
| 2023-03-14 |
1,904.7464 USDT |
22.1843 XAUT |
1,901.7000 USDT |
1,885.6000 USDT |
1,908.0000 USDT |
1,901.4000 USDT |
| 2023-03-13 |
1,904.1576 USDT |
16.7666 XAUT |
1,910.5000 USDT |
1,880.0000 USDT |
1,921.0000 USDT |
1,901.9000 USDT |
| 2023-03-12 |
1,895.1463 USDT |
15.7766 XAUT |
1,864.7000 USDT |
1,840.0000 USDT |
1,922.0000 USDT |
1,909.7000 USDT |
| 2023-03-11 |
1,857.6663 USDT |
20.3730 XAUT |
1,858.7000 USDT |
1,824.7000 USDT |
1,910.7000 USDT |
1,866.0000 USDT |
| 2023-03-10 |
1,843.4000 USDT |
20.5173 XAUT |
1,834.1000 USDT |
1,825.1000 USDT |
1,865.0000 USDT |
1,858.5000 USDT |
| 2023-03-09 |
1,828.6702 USDT |
4.5769 XAUT |
1,815.5000 USDT |
1,815.5000 USDT |
1,834.5000 USDT |
1,828.6000 USDT |
| 2023-03-08 |
1,817.7090 USDT |
4.4966 XAUT |
1,814.6000 USDT |
1,814.6000 USDT |
1,826.2000 USDT |
1,817.2000 USDT |
| 2023-03-07 |
1,837.2829 USDT |
3.8283 XAUT |
1,850.8000 USDT |
1,814.1000 USDT |
1,851.2000 USDT |
1,814.1000 USDT |
| 2023-03-06 |
1,854.7609 USDT |
1.4120 XAUT |
1,852.4000 USDT |
1,850.8000 USDT |
1,856.2000 USDT |
1,850.8000 USDT |
| 2023-03-05 |
1,854.9237 USDT |
3.4543 XAUT |
1,857.7000 USDT |
1,850.8000 USDT |
1,858.0000 USDT |
1,852.4000 USDT |
| 2023-03-04 |
1,856.2579 USDT |
1.0225 XAUT |
1,849.6000 USDT |
1,848.5000 USDT |
1,858.0000 USDT |
1,857.7000 USDT |
| 2023-03-03 |
1,841.5441 USDT |
9.2396 XAUT |
1,842.1000 USDT |
1,835.1000 USDT |
1,848.8000 USDT |
1,848.5000 USDT |
| 2023-03-02 |
1,833.4898 USDT |
3.0061 XAUT |
1,837.0000 USDT |
1,829.1000 USDT |
1,839.6000 USDT |
1,838.1000 USDT |
| 2023-03-01 |
1,836.9981 USDT |
5.2269 XAUT |
1,827.7000 USDT |
1,821.9000 USDT |
1,843.6000 USDT |
1,838.1000 USDT |
| 2023-02-28 |
1,820.1643 USDT |
2.7451 XAUT |
1,819.6000 USDT |
1,811.1000 USDT |
1,835.4000 USDT |
1,823.1000 USDT |
| 2023-02-27 |
1,811.8654 USDT |
2.2689 XAUT |
1,816.0000 USDT |
1,810.8000 USDT |
1,819.6000 USDT |
1,819.6000 USDT |
| 2023-02-26 |
1,816.9201 USDT |
3.8139 XAUT |
1,817.8000 USDT |
1,813.0000 USDT |
1,818.5000 USDT |
1,814.6000 USDT |
| 2023-02-25 |
1,816.4333 USDT |
0.5550 XAUT |
1,814.0000 USDT |
1,814.0000 USDT |
1,821.9000 USDT |
1,817.8000 USDT |
| 2023-02-24 |
1,819.0514 USDT |
1.6482 XAUT |
1,825.9000 USDT |
1,814.0000 USDT |
1,828.3000 USDT |
1,814.9000 USDT |
| 2023-02-23 |
1,825.9695 USDT |
4.6819 XAUT |
1,836.9000 USDT |
1,823.1000 USDT |
1,836.9000 USDT |
1,826.0000 USDT |
| 2023-02-22 |
1,844.3108 USDT |
1.8772 XAUT |
1,850.3000 USDT |
1,833.5000 USDT |
1,859.3000 USDT |
1,836.9000 USDT |