Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
1,729.8560 USDT |
4.5809 XAUT |
1,732.3000 USDT |
1,718.8000 USDT |
1,732.6000 USDT |
1,720.8000 USDT |
| 2022-08-29 |
1,724.7411 USDT |
1.3231 XAUT |
1,725.7000 USDT |
1,722.2000 USDT |
1,727.6000 USDT |
1,726.8000 USDT |
| 2022-08-28 |
1,727.6568 USDT |
0.6535 XAUT |
1,728.6000 USDT |
1,725.9000 USDT |
1,733.5000 USDT |
1,725.9000 USDT |
| 2022-08-27 |
1,732.0510 USDT |
0.3380 XAUT |
1,726.8000 USDT |
1,726.7000 USDT |
1,733.5000 USDT |
1,733.0000 USDT |
| 2022-08-26 |
1,735.7046 USDT |
3.9036 XAUT |
1,745.1000 USDT |
1,723.9000 USDT |
1,749.3000 USDT |
1,733.4000 USDT |
| 2022-08-25 |
1,745.0474 USDT |
6.0975 XAUT |
1,744.0000 USDT |
1,743.2000 USDT |
1,750.6000 USDT |
1,746.0000 USDT |
| 2022-08-24 |
1,739.5979 USDT |
1.9087 XAUT |
1,737.8000 USDT |
1,732.9000 USDT |
1,744.9000 USDT |
1,739.0000 USDT |
| 2022-08-23 |
1,733.5497 USDT |
2.8170 XAUT |
1,731.2000 USDT |
1,726.1000 USDT |
1,741.3000 USDT |
1,737.3000 USDT |
| 2022-08-22 |
1,726.9005 USDT |
6.0976 XAUT |
1,738.8000 USDT |
1,714.4000 USDT |
1,744.1000 USDT |
1,728.2000 USDT |
| 2022-08-21 |
1,738.0288 USDT |
3.0185 XAUT |
1,744.9000 USDT |
1,732.7000 USDT |
1,745.5000 USDT |
1,739.7000 USDT |
| 2022-08-20 |
1,738.0724 USDT |
6.7893 XAUT |
1,739.8000 USDT |
1,735.7000 USDT |
1,754.7000 USDT |
1,745.4000 USDT |
| 2022-08-19 |
1,738.4411 USDT |
31.1699 XAUT |
1,746.2000 USDT |
1,733.8000 USDT |
1,746.2000 USDT |
1,736.5000 USDT |
| 2022-08-18 |
1,756.9055 USDT |
1.3945 XAUT |
1,765.0000 USDT |
1,746.3000 USDT |
1,765.0000 USDT |
1,746.3000 USDT |
| 2022-08-17 |
1,766.8325 USDT |
4.3267 XAUT |
1,765.3000 USDT |
1,756.9000 USDT |
1,795.2000 USDT |
1,765.0000 USDT |
| 2022-08-16 |
1,767.1209 USDT |
10.7655 XAUT |
1,773.7000 USDT |
1,762.6000 USDT |
1,795.2000 USDT |
1,763.8000 USDT |
| 2022-08-15 |
1,775.5110 USDT |
5.9584 XAUT |
1,795.2000 USDT |
1,764.7000 USDT |
1,807.4000 USDT |
1,773.7000 USDT |
| 2022-08-14 |
1,784.5386 USDT |
62.3993 XAUT |
1,787.1000 USDT |
1,782.2000 USDT |
1,795.1000 USDT |
1,795.1000 USDT |
| 2022-08-13 |
1,785.4322 USDT |
9.4208 XAUT |
1,785.3000 USDT |
1,782.0000 USDT |
1,792.3000 USDT |
1,787.7000 USDT |
| 2022-08-12 |
1,777.8960 USDT |
4.9259 XAUT |
1,777.8000 USDT |
1,771.7000 USDT |
1,785.3000 USDT |
1,785.3000 USDT |
| 2022-08-11 |
1,780.1137 USDT |
4.0963 XAUT |
1,782.4000 USDT |
1,777.5000 USDT |
1,787.0000 USDT |
1,780.1000 USDT |
| 2022-08-10 |
1,791.3260 USDT |
4.6190 XAUT |
1,786.4000 USDT |
1,781.6000 USDT |
1,821.8000 USDT |
1,782.6000 USDT |
| 2022-08-09 |
1,778.7738 USDT |
16.3290 XAUT |
1,776.0000 USDT |
1,773.6000 USDT |
1,787.0000 USDT |
1,786.4000 USDT |
| 2022-08-08 |
1,767.0043 USDT |
1.7279 XAUT |
1,761.8000 USDT |
1,759.8000 USDT |
1,775.9000 USDT |
1,773.6000 USDT |
| 2022-08-07 |
1,762.5940 USDT |
0.5325 XAUT |
1,762.8000 USDT |
1,760.1000 USDT |
1,765.5000 USDT |
1,760.8000 USDT |
| 2022-08-06 |
1,761.4922 USDT |
4.4304 XAUT |
1,761.1000 USDT |
1,759.8000 USDT |
1,767.0000 USDT |
1,760.9000 USDT |
| 2022-08-05 |
1,771.4507 USDT |
8.9395 XAUT |
1,777.1000 USDT |
1,759.4000 USDT |
1,782.1000 USDT |
1,759.6000 USDT |
| 2022-08-04 |
1,771.3947 USDT |
15.7934 XAUT |
1,754.4000 USDT |
1,754.1000 USDT |
1,782.2000 USDT |
1,780.6000 USDT |
| 2022-08-03 |
1,753.8969 USDT |
7.8075 XAUT |
1,744.2000 USDT |
1,743.8000 USDT |
1,763.4000 USDT |
1,750.9000 USDT |
| 2022-08-02 |
1,766.5821 USDT |
29.8023 XAUT |
1,766.4000 USDT |
1,742.5000 USDT |
1,776.9000 USDT |
1,742.5000 USDT |
| 2022-08-01 |
1,757.4771 USDT |
43.7207 XAUT |
1,753.2000 USDT |
1,751.2000 USDT |
1,765.5000 USDT |
1,764.2000 USDT |
| 2022-07-31 |
1,758.4451 USDT |
6.7656 XAUT |
1,762.6000 USDT |
1,752.5000 USDT |
1,769.5000 USDT |
1,752.9000 USDT |
| 2022-07-30 |
1,754.8510 USDT |
37.5657 XAUT |
1,753.4000 USDT |
1,751.6000 USDT |
1,763.5000 USDT |
1,762.8000 USDT |
| 2022-07-29 |
1,752.2963 USDT |
13.1979 XAUT |
1,744.9000 USDT |
1,744.8000 USDT |
1,758.5000 USDT |
1,755.7000 USDT |
| 2022-07-28 |
1,744.6936 USDT |
11.1309 XAUT |
1,733.5000 USDT |
1,733.5000 USDT |
1,763.4000 USDT |
1,745.4000 USDT |
| 2022-07-27 |
1,728.2612 USDT |
11.0626 XAUT |
1,723.3000 USDT |
1,713.8000 USDT |
1,739.5000 USDT |
1,734.1000 USDT |
| 2022-07-26 |
1,720.9706 USDT |
2.0636 XAUT |
1,717.2000 USDT |
1,716.2000 USDT |
1,729.3000 USDT |
1,722.8000 USDT |
| 2022-07-25 |
1,731.0119 USDT |
4.7362 XAUT |
1,733.4000 USDT |
1,716.6000 USDT |
1,734.2000 USDT |
1,716.6000 USDT |
| 2022-07-24 |
1,732.5961 USDT |
6.2907 XAUT |
1,732.5000 USDT |
1,727.3000 USDT |
1,735.7000 USDT |
1,734.3000 USDT |
| 2022-07-23 |
1,728.3773 USDT |
8.1983 XAUT |
1,731.5000 USDT |
1,723.4000 USDT |
1,753.1000 USDT |
1,733.0000 USDT |
| 2022-07-22 |
1,724.1137 USDT |
6.4151 XAUT |
1,717.1000 USDT |
1,716.3000 USDT |
1,738.9000 USDT |
1,730.8000 USDT |
| 2022-07-21 |
1,693.2920 USDT |
44.5778 XAUT |
1,697.9000 USDT |
1,680.8000 USDT |
1,720.0000 USDT |
1,717.1000 USDT |
| 2022-07-20 |
1,716.8818 USDT |
82.2265 XAUT |
1,714.7000 USDT |
1,692.5000 USDT |
1,731.8000 USDT |
1,698.5000 USDT |
| 2022-07-19 |
1,759.2043 USDT |
471.4920 XAUT |
1,700.0000 USDT |
1,700.0000 USDT |
1,850.0000 USDT |
1,712.5000 USDT |