Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
2,031.5664 USDT |
12.9292 XAUT |
2,025.4000 USDT |
2,024.9000 USDT |
2,038.3000 USDT |
2,034.9000 USDT |
| 2024-02-05 |
2,023.1031 USDT |
46.9211 XAUT |
2,038.5000 USDT |
2,016.2000 USDT |
2,039.6000 USDT |
2,023.3000 USDT |
| 2024-02-04 |
2,038.4427 USDT |
8.5511 XAUT |
2,038.0000 USDT |
2,036.8000 USDT |
2,040.8000 USDT |
2,038.6000 USDT |
| 2024-02-03 |
2,038.7367 USDT |
32.8859 XAUT |
2,036.8000 USDT |
2,035.7000 USDT |
2,041.2000 USDT |
2,038.4000 USDT |
| 2024-02-02 |
2,041.3649 USDT |
29.1631 XAUT |
2,054.2000 USDT |
2,029.0000 USDT |
2,055.9000 USDT |
2,039.4000 USDT |
| 2024-02-01 |
2,046.2796 USDT |
50.2139 XAUT |
2,034.9000 USDT |
2,030.5000 USDT |
2,062.2000 USDT |
2,054.2000 USDT |
| 2024-01-31 |
2,042.5883 USDT |
28.4135 XAUT |
2,034.4000 USDT |
2,029.5000 USDT |
2,051.4000 USDT |
2,033.8000 USDT |
| 2024-01-30 |
2,030.6383 USDT |
80.6792 XAUT |
2,024.8000 USDT |
2,022.2000 USDT |
2,041.7000 USDT |
2,032.7000 USDT |
| 2024-01-29 |
2,024.3254 USDT |
64.4462 XAUT |
2,019.6000 USDT |
2,016.6000 USDT |
2,034.7000 USDT |
2,025.0000 USDT |
| 2024-01-28 |
2,016.1036 USDT |
27.4578 XAUT |
2,016.3000 USDT |
2,009.4000 USDT |
2,025.0000 USDT |
2,019.6000 USDT |
| 2024-01-27 |
2,014.3181 USDT |
55.4002 XAUT |
2,014.8000 USDT |
2,009.5000 USDT |
2,018.5000 USDT |
2,016.3000 USDT |
| 2024-01-26 |
2,018.2526 USDT |
46.0166 XAUT |
2,018.7000 USDT |
2,012.2000 USDT |
2,024.0000 USDT |
2,015.9000 USDT |
| 2024-01-25 |
2,015.8867 USDT |
47.8025 XAUT |
2,015.9000 USDT |
2,011.0000 USDT |
2,025.4000 USDT |
2,018.5000 USDT |
| 2024-01-24 |
2,022.9230 USDT |
57.4028 XAUT |
2,027.6000 USDT |
2,012.1000 USDT |
2,034.3000 USDT |
2,015.0000 USDT |
| 2024-01-23 |
2,021.5879 USDT |
65.9006 XAUT |
2,017.5000 USDT |
2,013.0000 USDT |
2,032.9000 USDT |
2,027.1000 USDT |
| 2024-01-22 |
2,020.8818 USDT |
80.6509 XAUT |
2,022.8000 USDT |
2,010.9000 USDT |
2,029.8000 USDT |
2,017.5000 USDT |
| 2024-01-21 |
2,024.2519 USDT |
14.0237 XAUT |
2,025.4000 USDT |
2,022.4000 USDT |
2,028.4000 USDT |
2,023.6000 USDT |
| 2024-01-20 |
2,026.5930 USDT |
15.7370 XAUT |
2,025.0000 USDT |
2,023.8000 USDT |
2,032.2000 USDT |
2,024.0000 USDT |
| 2024-01-19 |
2,025.1784 USDT |
105.2753 XAUT |
2,019.8000 USDT |
2,017.6000 USDT |
2,030.8000 USDT |
2,025.0000 USDT |
| 2024-01-18 |
2,013.3732 USDT |
77.4979 XAUT |
2,008.4000 USDT |
2,005.4000 USDT |
2,024.5000 USDT |
2,019.8000 USDT |
| 2024-01-17 |
2,016.2599 USDT |
91.6068 XAUT |
2,026.3000 USDT |
2,001.1000 USDT |
2,028.6000 USDT |
2,008.1000 USDT |
| 2024-01-16 |
2,038.1236 USDT |
34.7614 XAUT |
2,052.9000 USDT |
2,024.0000 USDT |
2,052.9000 USDT |
2,026.3000 USDT |
| 2024-01-15 |
2,052.6011 USDT |
73.2628 XAUT |
2,048.2000 USDT |
2,047.3000 USDT |
2,059.7000 USDT |
2,056.0000 USDT |
| 2024-01-14 |
2,048.9320 USDT |
20.7958 XAUT |
2,048.3000 USDT |
2,048.3000 USDT |
2,050.0000 USDT |
2,049.2000 USDT |
| 2024-01-13 |
2,038.0188 USDT |
32.5504 XAUT |
2,044.6000 USDT |
2,015.4000 USDT |
2,049.8000 USDT |
2,049.5000 USDT |
| 2024-01-12 |
2,044.1161 USDT |
34.0295 XAUT |
2,033.5000 USDT |
2,027.9000 USDT |
2,059.6000 USDT |
2,045.6000 USDT |
| 2024-01-11 |
2,025.5757 USDT |
55.3581 XAUT |
2,025.7000 USDT |
2,013.1000 USDT |
2,035.4000 USDT |
2,034.0000 USDT |
| 2024-01-10 |
2,026.5199 USDT |
79.1797 XAUT |
2,030.1000 USDT |
2,019.1000 USDT |
2,036.4000 USDT |
2,025.7000 USDT |
| 2024-01-09 |
2,031.1355 USDT |
20.5363 XAUT |
2,030.0000 USDT |
2,023.8000 USDT |
2,037.8000 USDT |
2,028.0000 USDT |
| 2024-01-08 |
2,028.7867 USDT |
34.3193 XAUT |
2,042.6000 USDT |
2,017.7000 USDT |
2,044.7000 USDT |
2,029.6000 USDT |
| 2024-01-07 |
2,044.5317 USDT |
11.3875 XAUT |
2,044.1000 USDT |
2,042.7000 USDT |
2,045.8000 USDT |
2,043.2000 USDT |
| 2024-01-06 |
2,045.5958 USDT |
62.8713 XAUT |
2,043.6000 USDT |
2,041.3000 USDT |
2,047.0000 USDT |
2,044.8000 USDT |
| 2024-01-05 |
2,041.6397 USDT |
13.4701 XAUT |
2,042.6000 USDT |
2,023.4000 USDT |
2,059.9000 USDT |
2,043.3000 USDT |
| 2024-01-04 |
2,041.6710 USDT |
12.3490 XAUT |
2,039.3000 USDT |
2,032.6000 USDT |
2,046.5000 USDT |
2,041.5000 USDT |
| 2024-01-03 |
2,040.7249 USDT |
26.1862 XAUT |
2,058.0000 USDT |
2,028.0000 USDT |
2,063.7000 USDT |
2,040.4000 USDT |
| 2024-01-02 |
2,064.6924 USDT |
11.5260 XAUT |
2,062.7000 USDT |
2,054.0000 USDT |
2,076.0000 USDT |
2,055.5000 USDT |
| 2024-01-01 |
2,058.7071 USDT |
18.4461 XAUT |
2,060.1000 USDT |
2,054.7000 USDT |
2,064.4000 USDT |
2,063.4000 USDT |
| 2023-12-31 |
2,061.0484 USDT |
15.2865 XAUT |
2,063.2000 USDT |
2,060.1000 USDT |
2,064.1000 USDT |
2,062.7000 USDT |
| 2023-12-30 |
2,062.1112 USDT |
12.6081 XAUT |
2,062.7000 USDT |
2,057.7000 USDT |
2,065.2000 USDT |
2,059.3000 USDT |
| 2023-12-29 |
2,063.7628 USDT |
8.5077 XAUT |
2,065.0000 USDT |
2,056.1000 USDT |
2,073.4000 USDT |
2,060.4000 USDT |
| 2023-12-28 |
2,071.2460 USDT |
35.5421 XAUT |
2,077.7000 USDT |
2,063.6000 USDT |
2,083.9000 USDT |
2,063.6000 USDT |
| 2023-12-27 |
2,068.3782 USDT |
32.6657 XAUT |
2,065.5000 USDT |
2,060.1000 USDT |
2,083.3000 USDT |
2,076.4000 USDT |
| 2023-12-26 |
2,062.6295 USDT |
17.3205 XAUT |
2,054.7000 USDT |
2,054.7000 USDT |
2,068.3000 USDT |
2,064.2000 USDT |
| 2023-12-25 |
2,050.5636 USDT |
38.4908 XAUT |
2,051.0000 USDT |
2,050.0000 USDT |
2,054.5000 USDT |
2,052.8000 USDT |
| 2023-12-24 |
2,051.8873 USDT |
58.1483 XAUT |
2,047.2000 USDT |
2,045.4000 USDT |
2,055.2000 USDT |
2,052.0000 USDT |
| 2023-12-23 |
2,047.8547 USDT |
2.6132 XAUT |
2,051.6000 USDT |
2,046.2000 USDT |
2,051.8000 USDT |
2,051.2000 USDT |
| 2023-12-22 |
2,057.3279 USDT |
21.9415 XAUT |
2,050.5000 USDT |
2,044.6000 USDT |
2,068.4000 USDT |
2,045.8000 USDT |
| 2023-12-21 |
2,041.0463 USDT |
28.4649 XAUT |
2,034.3000 USDT |
2,030.6000 USDT |
2,054.8000 USDT |
2,053.8000 USDT |
| 2023-12-20 |
2,035.3114 USDT |
129.7618 XAUT |
2,040.9000 USDT |
2,027.9000 USDT |
2,044.2000 USDT |
2,035.3000 USDT |
| 2023-12-19 |
2,035.0911 USDT |
15.1585 XAUT |
2,028.5000 USDT |
2,021.5000 USDT |
2,047.0000 USDT |
2,042.2000 USDT |