Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
2,383.4584 USDT |
22.1466 XAUT |
2,389.3000 USDT |
2,370.2000 USDT |
2,394.0000 USDT |
2,379.4000 USDT |
| 2024-05-15 |
2,370.3929 USDT |
83.7063 XAUT |
2,357.3000 USDT |
2,355.7000 USDT |
2,389.3000 USDT |
2,389.3000 USDT |
| 2024-05-14 |
2,351.1819 USDT |
13.6103 XAUT |
2,337.4000 USDT |
2,336.0000 USDT |
2,360.5000 USDT |
2,358.0000 USDT |
| 2024-05-13 |
2,341.3005 USDT |
18.1130 XAUT |
2,364.9000 USDT |
2,334.0000 USDT |
2,364.9000 USDT |
2,337.4000 USDT |
| 2024-05-12 |
2,361.4973 USDT |
8.2001 XAUT |
2,362.0000 USDT |
2,359.6000 USDT |
2,363.3000 USDT |
2,363.3000 USDT |
| 2024-05-11 |
2,361.8232 USDT |
17.9295 XAUT |
2,362.0000 USDT |
2,359.5000 USDT |
2,371.1000 USDT |
2,359.7000 USDT |
| 2024-05-10 |
2,368.6119 USDT |
50.3047 XAUT |
2,347.9000 USDT |
2,347.0000 USDT |
2,379.4000 USDT |
2,362.0000 USDT |
| 2024-05-09 |
2,327.7564 USDT |
15.4069 XAUT |
2,310.7000 USDT |
2,309.8000 USDT |
2,348.7000 USDT |
2,347.6000 USDT |
| 2024-05-08 |
2,315.0055 USDT |
14.4293 XAUT |
2,315.5000 USDT |
2,306.7000 USDT |
2,325.0000 USDT |
2,310.9000 USDT |
| 2024-05-07 |
2,317.8619 USDT |
32.0915 XAUT |
2,327.9000 USDT |
2,311.6000 USDT |
2,330.2000 USDT |
2,314.8000 USDT |
| 2024-05-06 |
2,319.4773 USDT |
56.8126 XAUT |
2,294.8000 USDT |
2,292.8000 USDT |
2,332.7000 USDT |
2,322.7000 USDT |
| 2024-05-05 |
2,301.8989 USDT |
22.7296 XAUT |
2,302.3000 USDT |
2,285.0000 USDT |
2,320.0000 USDT |
2,296.2000 USDT |
| 2024-05-04 |
2,303.4201 USDT |
14.3795 XAUT |
2,300.0000 USDT |
2,295.1000 USDT |
2,318.5000 USDT |
2,300.3000 USDT |
| 2024-05-03 |
2,302.0970 USDT |
78.0631 XAUT |
2,304.1000 USDT |
2,280.0000 USDT |
2,329.2000 USDT |
2,300.2000 USDT |
| 2024-05-02 |
2,316.3969 USDT |
20.8244 XAUT |
2,330.9000 USDT |
2,289.8000 USDT |
2,340.0000 USDT |
2,306.9000 USDT |
| 2024-05-01 |
2,318.9372 USDT |
62.4676 XAUT |
2,292.8000 USDT |
2,285.0000 USDT |
2,340.0000 USDT |
2,330.6000 USDT |
| 2024-04-30 |
2,310.9568 USDT |
30.3589 XAUT |
2,338.0000 USDT |
2,291.0000 USDT |
2,345.9000 USDT |
2,295.3000 USDT |
| 2024-04-29 |
2,338.1398 USDT |
60.9967 XAUT |
2,344.7000 USDT |
2,330.7000 USDT |
2,351.1000 USDT |
2,342.9000 USDT |
| 2024-04-28 |
2,343.5489 USDT |
48.5128 XAUT |
2,342.4000 USDT |
2,341.0000 USDT |
2,350.4000 USDT |
2,341.0000 USDT |
| 2024-04-27 |
2,342.7074 USDT |
47.3527 XAUT |
2,339.5000 USDT |
2,338.7000 USDT |
2,347.7000 USDT |
2,346.1000 USDT |
| 2024-04-26 |
2,339.8277 USDT |
27.7508 XAUT |
2,330.4000 USDT |
2,328.2000 USDT |
2,353.0000 USDT |
2,339.3000 USDT |
| 2024-04-25 |
2,324.3094 USDT |
24.9059 XAUT |
2,317.7000 USDT |
2,309.6000 USDT |
2,344.1000 USDT |
2,330.2000 USDT |
| 2024-04-24 |
2,323.1441 USDT |
19.4764 XAUT |
2,322.9000 USDT |
2,314.0000 USDT |
2,339.1000 USDT |
2,318.6000 USDT |
| 2024-04-23 |
2,321.0861 USDT |
91.1818 XAUT |
2,330.7000 USDT |
2,294.6000 USDT |
2,333.5000 USDT |
2,324.9000 USDT |
| 2024-04-22 |
2,358.1637 USDT |
95.0738 XAUT |
2,390.0000 USDT |
2,325.6000 USDT |
2,390.1000 USDT |
2,330.0000 USDT |
| 2024-04-21 |
2,390.6072 USDT |
53.7927 XAUT |
2,393.7000 USDT |
2,384.7000 USDT |
2,393.7000 USDT |
2,386.4000 USDT |
| 2024-04-20 |
2,390.7826 USDT |
20.2962 XAUT |
2,393.2000 USDT |
2,389.3000 USDT |
2,395.5000 USDT |
2,391.2000 USDT |
| 2024-04-19 |
2,397.2257 USDT |
250.2240 XAUT |
2,378.5000 USDT |
2,373.2000 USDT |
2,415.0000 USDT |
2,392.9000 USDT |
| 2024-04-18 |
2,378.6616 USDT |
48.2634 XAUT |
2,371.3000 USDT |
2,366.3000 USDT |
2,390.0000 USDT |
2,378.5000 USDT |
| 2024-04-17 |
2,380.7215 USDT |
371.6356 XAUT |
2,382.8000 USDT |
2,360.0000 USDT |
2,405.3000 USDT |
2,366.2000 USDT |
| 2024-04-16 |
2,383.2532 USDT |
176.7201 XAUT |
2,382.0000 USDT |
2,364.1000 USDT |
2,398.4000 USDT |
2,383.2000 USDT |
| 2024-04-15 |
2,374.2593 USDT |
218.3751 XAUT |
2,386.1000 USDT |
2,327.1000 USDT |
2,392.1000 USDT |
2,383.4000 USDT |
| 2024-04-14 |
2,372.9207 USDT |
245.8118 XAUT |
2,369.5000 USDT |
2,351.1000 USDT |
2,434.0000 USDT |
2,385.0000 USDT |
| 2024-04-13 |
2,354.9338 USDT |
362.3143 XAUT |
2,342.3000 USDT |
2,336.4000 USDT |
2,372.0000 USDT |
2,366.7000 USDT |
| 2024-04-12 |
2,380.1416 USDT |
311.1925 XAUT |
2,375.7000 USDT |
2,330.3000 USDT |
2,434.6000 USDT |
2,342.2000 USDT |
| 2024-04-11 |
2,352.0611 USDT |
60.1409 XAUT |
2,335.8000 USDT |
2,329.0000 USDT |
2,378.0000 USDT |
2,377.1000 USDT |
| 2024-04-10 |
2,337.4601 USDT |
102.9813 XAUT |
2,354.8000 USDT |
2,322.6000 USDT |
2,359.7000 USDT |
2,336.4000 USDT |
| 2024-04-09 |
2,353.8141 USDT |
194.7106 XAUT |
2,339.9000 USDT |
2,339.3000 USDT |
2,366.5000 USDT |
2,353.9000 USDT |
| 2024-04-08 |
2,332.5661 USDT |
74.9987 XAUT |
2,311.3000 USDT |
2,304.3000 USDT |
2,351.3000 USDT |
2,339.2000 USDT |
| 2024-04-07 |
2,326.9782 USDT |
79.9045 XAUT |
2,330.4000 USDT |
2,305.1000 USDT |
2,331.6000 USDT |
2,312.2000 USDT |
| 2024-04-06 |
2,329.7287 USDT |
22.9468 XAUT |
2,330.5000 USDT |
2,327.8000 USDT |
2,330.8000 USDT |
2,329.2000 USDT |
| 2024-04-05 |
2,307.4597 USDT |
77.0775 XAUT |
2,284.3000 USDT |
2,268.7000 USDT |
2,331.4000 USDT |
2,330.6000 USDT |
| 2024-04-04 |
2,290.8147 USDT |
95.8373 XAUT |
2,300.0000 USDT |
2,276.7000 USDT |
2,303.6000 USDT |
2,290.2000 USDT |
| 2024-04-03 |
2,280.1165 USDT |
69.0347 XAUT |
2,279.3000 USDT |
2,263.8000 USDT |
2,300.0000 USDT |
2,298.0000 USDT |
| 2024-04-02 |
2,263.3491 USDT |
79.8955 XAUT |
2,249.3000 USDT |
2,245.3000 USDT |
2,286.3000 USDT |
2,279.3000 USDT |
| 2024-04-01 |
2,243.4447 USDT |
98.5038 XAUT |
2,244.5000 USDT |
2,230.1000 USDT |
2,264.7000 USDT |
2,251.3000 USDT |
| 2024-03-31 |
2,232.9170 USDT |
40.3064 XAUT |
2,232.5000 USDT |
2,229.2000 USDT |
2,245.6000 USDT |
2,244.1000 USDT |
| 2024-03-30 |
2,231.9010 USDT |
5.9083 XAUT |
2,232.9000 USDT |
2,230.6000 USDT |
2,233.3000 USDT |
2,231.1000 USDT |
| 2024-03-29 |
2,233.1537 USDT |
9.2419 XAUT |
2,233.0000 USDT |
2,230.8000 USDT |
2,236.3000 USDT |
2,232.5000 USDT |
| 2024-03-28 |
2,221.6752 USDT |
24.8377 XAUT |
2,190.8000 USDT |
2,189.2000 USDT |
2,233.5000 USDT |
2,231.7000 USDT |