Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
1,797.4980 USDT |
5.6360 XAUT |
1,784.5000 USDT |
1,765.9000 USDT |
1,822.5000 USDT |
1,782.9000 USDT |
| 2022-12-07 |
1,764.9367 USDT |
12.4345 XAUT |
1,764.8000 USDT |
1,747.0000 USDT |
1,784.2000 USDT |
1,784.2000 USDT |
| 2022-12-06 |
1,764.6295 USDT |
0.7208 XAUT |
1,764.6000 USDT |
1,764.4000 USDT |
1,764.9000 USDT |
1,764.5000 USDT |
| 2022-12-05 |
1,773.1186 USDT |
0.4965 XAUT |
1,782.4000 USDT |
1,765.0000 USDT |
1,784.5000 USDT |
1,765.0000 USDT |
| 2022-12-04 |
1,776.2469 USDT |
0.8990 XAUT |
1,773.5000 USDT |
1,773.5000 USDT |
1,782.5000 USDT |
1,782.1000 USDT |
| 2022-12-03 |
1,779.9624 USDT |
1.3120 XAUT |
1,782.1000 USDT |
1,775.7000 USDT |
1,782.4000 USDT |
1,776.3000 USDT |
| 2022-12-02 |
1,771.0551 USDT |
36.4146 XAUT |
1,779.7000 USDT |
1,766.4000 USDT |
1,783.3000 USDT |
1,768.0000 USDT |
| 2022-12-01 |
1,772.0181 USDT |
18.2725 XAUT |
1,753.7000 USDT |
1,752.9000 USDT |
1,778.6000 USDT |
1,773.2000 USDT |
| 2022-11-30 |
1,744.2347 USDT |
1.2489 XAUT |
1,743.1000 USDT |
1,741.7000 USDT |
1,753.8000 USDT |
1,753.8000 USDT |
| 2022-11-29 |
1,742.8933 USDT |
3.0674 XAUT |
1,738.1000 USDT |
1,738.1000 USDT |
1,743.3000 USDT |
1,741.3000 USDT |
| 2022-11-28 |
1,739.4191 USDT |
0.4656 XAUT |
1,737.3000 USDT |
1,734.3000 USDT |
1,743.1000 USDT |
1,734.3000 USDT |
| 2022-11-27 |
1,740.4421 USDT |
3.3043 XAUT |
1,739.8000 USDT |
1,735.6000 USDT |
1,741.1000 USDT |
1,741.1000 USDT |
| 2022-11-26 |
1,734.9115 USDT |
0.5239 XAUT |
1,734.0000 USDT |
1,730.8000 USDT |
1,739.3000 USDT |
1,733.9000 USDT |
| 2022-11-25 |
1,740.4971 USDT |
33.6461 XAUT |
1,743.3000 USDT |
1,735.4000 USDT |
1,743.3000 USDT |
1,736.4000 USDT |
| 2022-11-24 |
1,742.0006 USDT |
0.0232 XAUT |
1,739.8000 USDT |
1,739.8000 USDT |
1,743.3000 USDT |
1,743.3000 USDT |
| 2022-11-23 |
1,731.5112 USDT |
2.8813 XAUT |
1,733.5000 USDT |
1,727.4000 USDT |
1,733.5000 USDT |
1,730.8000 USDT |
| 2022-11-22 |
1,734.6078 USDT |
0.9523 XAUT |
1,733.2000 USDT |
1,732.7000 USDT |
1,737.7000 USDT |
1,733.6000 USDT |
| 2022-11-21 |
1,734.0864 USDT |
2.3845 XAUT |
1,738.4000 USDT |
1,732.7000 USDT |
1,738.4000 USDT |
1,732.7000 USDT |
| 2022-11-20 |
1,740.1800 USDT |
1.3667 XAUT |
1,741.8000 USDT |
1,733.6000 USDT |
1,744.7000 USDT |
1,739.8000 USDT |
| 2022-11-19 |
1,740.8955 USDT |
0.3423 XAUT |
1,732.8000 USDT |
1,732.7000 USDT |
1,745.0000 USDT |
1,741.3000 USDT |
| 2022-11-18 |
1,738.4029 USDT |
0.5763 XAUT |
1,743.5000 USDT |
1,732.7000 USDT |
1,759.5000 USDT |
1,749.5000 USDT |
| 2022-11-17 |
1,749.4027 USDT |
2.2237 XAUT |
1,743.4000 USDT |
1,743.3000 USDT |
1,762.6000 USDT |
1,743.3000 USDT |
| 2022-11-16 |
1,749.7188 USDT |
2.6253 XAUT |
1,743.4000 USDT |
1,743.3000 USDT |
1,764.4000 USDT |
1,762.0000 USDT |
| 2022-11-15 |
1,742.3184 USDT |
4.4383 XAUT |
1,733.6000 USDT |
1,722.2000 USDT |
1,764.4000 USDT |
1,743.3000 USDT |
| 2022-11-14 |
1,750.5035 USDT |
7.8429 XAUT |
1,749.2000 USDT |
1,733.3000 USDT |
1,753.3000 USDT |
1,736.7000 USDT |
| 2022-11-13 |
1,745.5702 USDT |
4.3952 XAUT |
1,743.3000 USDT |
1,733.1000 USDT |
1,753.3000 USDT |
1,752.5000 USDT |
| 2022-11-12 |
1,738.1293 USDT |
6.9459 XAUT |
1,701.4000 USDT |
1,701.1000 USDT |
1,743.3000 USDT |
1,742.4000 USDT |
| 2022-11-11 |
1,692.6629 USDT |
17.4746 XAUT |
1,753.8000 USDT |
1,625.0000 USDT |
1,753.8000 USDT |
1,701.1000 USDT |
| 2022-11-10 |
1,726.4570 USDT |
9.6871 XAUT |
1,700.1000 USDT |
1,690.5000 USDT |
1,760.4000 USDT |
1,753.8000 USDT |
| 2022-11-09 |
1,697.4835 USDT |
7.8130 XAUT |
1,691.1000 USDT |
1,690.6000 USDT |
1,706.1000 USDT |
1,704.6000 USDT |
| 2022-11-08 |
1,688.7597 USDT |
30.7114 XAUT |
1,667.3000 USDT |
1,658.3000 USDT |
1,716.4000 USDT |
1,689.7000 USDT |
| 2022-11-07 |
1,673.5799 USDT |
24.4067 XAUT |
1,676.4000 USDT |
1,662.1000 USDT |
1,678.1000 USDT |
1,667.2000 USDT |
| 2022-11-06 |
1,678.6327 USDT |
6.1291 XAUT |
1,678.0000 USDT |
1,677.6000 USDT |
1,682.4000 USDT |
1,677.6000 USDT |
| 2022-11-05 |
1,678.8056 USDT |
7.2206 XAUT |
1,677.1000 USDT |
1,674.2000 USDT |
1,682.3000 USDT |
1,678.1000 USDT |
| 2022-11-04 |
1,649.2587 USDT |
36.2869 XAUT |
1,631.3000 USDT |
1,631.1000 USDT |
1,677.0000 USDT |
1,677.0000 USDT |
| 2022-11-03 |
1,630.1194 USDT |
45.0560 XAUT |
1,633.6000 USDT |
1,620.6000 USDT |
1,654.5000 USDT |
1,630.9000 USDT |
| 2022-11-02 |
1,639.9400 USDT |
4.4602 XAUT |
1,647.8000 USDT |
1,630.1000 USDT |
1,657.3000 USDT |
1,630.1000 USDT |
| 2022-11-01 |
1,642.3459 USDT |
0.3920 XAUT |
1,635.7000 USDT |
1,635.7000 USDT |
1,646.0000 USDT |
1,644.8000 USDT |
| 2022-10-31 |
1,636.6758 USDT |
30.3289 XAUT |
1,639.6000 USDT |
1,629.6000 USDT |
1,640.8000 USDT |
1,633.2000 USDT |
| 2022-10-30 |
1,645.5631 USDT |
41.5746 XAUT |
1,638.5000 USDT |
1,638.4000 USDT |
1,650.1000 USDT |
1,645.4000 USDT |
| 2022-10-29 |
1,639.8553 USDT |
3.2354 XAUT |
1,641.9000 USDT |
1,637.5000 USDT |
1,644.9000 USDT |
1,640.7000 USDT |
| 2022-10-28 |
1,644.2255 USDT |
5.3525 XAUT |
1,653.8000 USDT |
1,635.5000 USDT |
1,660.0000 USDT |
1,640.1000 USDT |
| 2022-10-27 |
1,657.1267 USDT |
7.2254 XAUT |
1,662.3000 USDT |
1,650.9000 USDT |
1,664.8000 USDT |
1,654.7000 USDT |
| 2022-10-26 |
1,658.8502 USDT |
7.1616 XAUT |
1,648.7000 USDT |
1,645.9000 USDT |
1,668.1000 USDT |
1,662.3000 USDT |
| 2022-10-25 |
1,654.9503 USDT |
16.8131 XAUT |
1,646.4000 USDT |
1,639.0000 USDT |
1,658.2000 USDT |
1,645.4000 USDT |
| 2022-10-24 |
1,660.5124 USDT |
12.7811 XAUT |
1,661.7000 USDT |
1,643.3000 USDT |
1,662.3000 USDT |
1,646.7000 USDT |
| 2022-10-23 |
1,651.8904 USDT |
1.1699 XAUT |
1,649.9000 USDT |
1,649.8000 USDT |
1,654.5000 USDT |
1,654.5000 USDT |
| 2022-10-22 |
1,651.0888 USDT |
3.0296 XAUT |
1,652.4000 USDT |
1,649.1000 USDT |
1,654.1000 USDT |
1,654.1000 USDT |
| 2022-10-21 |
1,640.8400 USDT |
4.8906 XAUT |
1,626.5000 USDT |
1,616.8000 USDT |
1,654.5000 USDT |
1,650.1000 USDT |
| 2022-10-20 |
1,631.3832 USDT |
2.7656 XAUT |
1,627.5000 USDT |
1,622.7000 USDT |
1,635.2000 USDT |
1,623.7000 USDT |