Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
2,004.3995 USDT |
41.0575 XAUT |
2,006.3000 USDT |
1,998.9000 USDT |
2,008.6000 USDT |
2,003.5000 USDT |
| 2023-10-28 |
2,005.0747 USDT |
9.4535 XAUT |
2,008.1000 USDT |
2,002.5000 USDT |
2,009.0000 USDT |
2,003.4000 USDT |
| 2023-10-27 |
1,985.9243 USDT |
335.6934 XAUT |
1,982.9000 USDT |
1,975.0000 USDT |
2,023.6000 USDT |
2,008.0000 USDT |
| 2023-10-26 |
1,980.7112 USDT |
66.5398 XAUT |
1,982.4000 USDT |
1,970.2000 USDT |
1,989.9000 USDT |
1,981.8000 USDT |
| 2023-10-25 |
1,973.9645 USDT |
18.5239 XAUT |
1,970.4000 USDT |
1,964.5000 USDT |
1,982.8000 USDT |
1,981.9000 USDT |
| 2023-10-24 |
1,964.5953 USDT |
34.3702 XAUT |
1,970.5000 USDT |
1,954.7000 USDT |
1,980.0000 USDT |
1,968.9000 USDT |
| 2023-10-23 |
1,973.2376 USDT |
61.3165 XAUT |
1,972.5000 USDT |
1,953.0000 USDT |
1,983.8000 USDT |
1,972.6000 USDT |
| 2023-10-22 |
1,976.1543 USDT |
71.2861 XAUT |
1,978.5000 USDT |
1,969.4000 USDT |
1,986.3000 USDT |
1,972.3000 USDT |
| 2023-10-21 |
1,979.7494 USDT |
15.5242 XAUT |
1,979.3000 USDT |
1,977.6000 USDT |
1,984.1000 USDT |
1,978.5000 USDT |
| 2023-10-20 |
1,979.3140 USDT |
50.6894 XAUT |
1,973.9000 USDT |
1,969.7000 USDT |
1,998.2000 USDT |
1,979.3000 USDT |
| 2023-10-19 |
1,957.3554 USDT |
67.4809 XAUT |
1,949.0000 USDT |
1,943.3000 USDT |
1,984.8000 USDT |
1,978.4000 USDT |
| 2023-10-18 |
1,941.2138 USDT |
62.6420 XAUT |
1,926.6000 USDT |
1,923.2000 USDT |
1,959.4000 USDT |
1,947.5000 USDT |
| 2023-10-17 |
1,922.9591 USDT |
16.1539 XAUT |
1,916.7000 USDT |
1,910.6000 USDT |
1,930.8000 USDT |
1,924.7000 USDT |
| 2023-10-16 |
1,919.6472 USDT |
34.6994 XAUT |
1,925.0000 USDT |
1,908.7000 USDT |
1,925.3000 USDT |
1,918.7000 USDT |
| 2023-10-15 |
1,930.6663 USDT |
122.9486 XAUT |
1,930.7000 USDT |
1,922.8000 USDT |
1,937.3000 USDT |
1,927.8000 USDT |
| 2023-10-14 |
1,931.6931 USDT |
17.8457 XAUT |
1,932.7000 USDT |
1,926.5000 USDT |
1,936.9000 USDT |
1,931.0000 USDT |
| 2023-10-13 |
1,916.6226 USDT |
86.2105 XAUT |
1,874.0000 USDT |
1,872.0000 USDT |
1,935.3000 USDT |
1,929.3000 USDT |
| 2023-10-12 |
1,878.1967 USDT |
27.9063 XAUT |
1,876.2000 USDT |
1,869.0000 USDT |
1,886.1000 USDT |
1,871.1000 USDT |
| 2023-10-11 |
1,870.2292 USDT |
47.7834 XAUT |
1,863.2000 USDT |
1,859.7000 USDT |
1,877.4000 USDT |
1,877.1000 USDT |
| 2023-10-10 |
1,860.2812 USDT |
31.4090 XAUT |
1,865.1000 USDT |
1,854.6000 USDT |
1,865.6000 USDT |
1,860.0000 USDT |
| 2023-10-09 |
1,851.8451 USDT |
110.7203 XAUT |
1,848.4000 USDT |
1,844.8000 USDT |
1,868.0000 USDT |
1,864.3000 USDT |
| 2023-10-08 |
1,841.6423 USDT |
109.6988 XAUT |
1,836.3000 USDT |
1,835.0000 USDT |
1,854.9000 USDT |
1,850.1000 USDT |
| 2023-10-07 |
1,836.7538 USDT |
72.1504 XAUT |
1,835.0000 USDT |
1,829.7000 USDT |
1,843.8000 USDT |
1,838.7000 USDT |
| 2023-10-06 |
1,829.7078 USDT |
44.5965 XAUT |
1,826.9000 USDT |
1,816.1000 USDT |
1,837.2000 USDT |
1,835.2000 USDT |
| 2023-10-05 |
1,826.3591 USDT |
26.9793 XAUT |
1,824.6000 USDT |
1,819.0000 USDT |
1,833.2000 USDT |
1,823.6000 USDT |
| 2023-10-04 |
1,822.8946 USDT |
41.5062 XAUT |
1,824.3000 USDT |
1,820.0000 USDT |
1,834.5000 USDT |
1,822.8000 USDT |
| 2023-10-03 |
1,828.4239 USDT |
22.4385 XAUT |
1,829.6000 USDT |
1,821.3000 USDT |
1,838.1000 USDT |
1,824.7000 USDT |
| 2023-10-02 |
1,839.6698 USDT |
31.9649 XAUT |
1,854.5000 USDT |
1,824.0000 USDT |
1,855.2000 USDT |
1,829.6000 USDT |
| 2023-10-01 |
1,857.6429 USDT |
18.7644 XAUT |
1,851.0000 USDT |
1,850.0000 USDT |
1,872.4000 USDT |
1,854.5000 USDT |
| 2023-09-30 |
1,851.9752 USDT |
23.1981 XAUT |
1,851.8000 USDT |
1,850.1000 USDT |
1,854.5000 USDT |
1,851.1000 USDT |
| 2023-09-29 |
1,859.6535 USDT |
23.4869 XAUT |
1,868.3000 USDT |
1,851.2000 USDT |
1,879.1000 USDT |
1,852.0000 USDT |
| 2023-09-28 |
1,874.4304 USDT |
34.0443 XAUT |
1,879.6000 USDT |
1,861.8000 USDT |
1,880.5000 USDT |
1,866.7000 USDT |
| 2023-09-27 |
1,886.5718 USDT |
36.2133 XAUT |
1,901.9000 USDT |
1,870.4000 USDT |
1,905.0000 USDT |
1,880.0000 USDT |
| 2023-09-26 |
1,906.1670 USDT |
12.9697 XAUT |
1,915.0000 USDT |
1,901.5000 USDT |
1,915.6000 USDT |
1,902.5000 USDT |
| 2023-09-25 |
1,921.3833 USDT |
40.2593 XAUT |
1,925.1000 USDT |
1,914.6000 USDT |
1,927.5000 USDT |
1,914.6000 USDT |
| 2023-09-24 |
1,924.7223 USDT |
6.5151 XAUT |
1,926.0000 USDT |
1,922.3000 USDT |
1,927.8000 USDT |
1,925.3000 USDT |
| 2023-09-23 |
1,928.6201 USDT |
50.4070 XAUT |
1,925.7000 USDT |
1,922.5000 USDT |
1,936.5000 USDT |
1,926.4000 USDT |
| 2023-09-22 |
1,925.6597 USDT |
4.6257 XAUT |
1,923.2000 USDT |
1,922.1000 USDT |
1,927.9000 USDT |
1,925.6000 USDT |
| 2023-09-21 |
1,923.3683 USDT |
12.9251 XAUT |
1,928.6000 USDT |
1,914.8000 USDT |
1,929.3000 USDT |
1,921.1000 USDT |
| 2023-09-20 |
1,935.0875 USDT |
7.4177 XAUT |
1,928.2000 USDT |
1,926.2000 USDT |
1,947.1000 USDT |
1,929.7000 USDT |
| 2023-09-19 |
1,931.3675 USDT |
4.8817 XAUT |
1,931.8000 USDT |
1,928.7000 USDT |
1,935.0000 USDT |
1,932.8000 USDT |
| 2023-09-18 |
1,926.3889 USDT |
8.6557 XAUT |
1,924.8000 USDT |
1,922.3000 USDT |
1,931.8000 USDT |
1,931.8000 USDT |
| 2023-09-17 |
1,923.8051 USDT |
1.2638 XAUT |
1,924.4000 USDT |
1,920.3000 USDT |
1,924.5000 USDT |
1,920.4000 USDT |
| 2023-09-16 |
1,920.1280 USDT |
7.5505 XAUT |
1,924.4000 USDT |
1,918.6000 USDT |
1,924.6000 USDT |
1,921.2000 USDT |
| 2023-09-15 |
1,921.3597 USDT |
7.0086 XAUT |
1,908.8000 USDT |
1,908.8000 USDT |
1,930.9000 USDT |
1,921.3000 USDT |
| 2023-09-14 |
1,906.0111 USDT |
5.8599 XAUT |
1,911.2000 USDT |
1,901.8000 USDT |
1,911.3000 USDT |
1,908.8000 USDT |
| 2023-09-13 |
1,910.2758 USDT |
17.5962 XAUT |
1,914.0000 USDT |
1,906.1000 USDT |
1,914.4000 USDT |
1,906.1000 USDT |
| 2023-09-12 |
1,913.4757 USDT |
17.9406 XAUT |
1,924.4000 USDT |
1,907.7000 USDT |
1,924.4000 USDT |
1,914.3000 USDT |
| 2023-09-11 |
1,923.5624 USDT |
3.6780 XAUT |
1,919.0000 USDT |
1,918.1000 USDT |
1,928.9000 USDT |
1,920.3000 USDT |
| 2023-09-10 |
1,917.4708 USDT |
7.4045 XAUT |
1,920.3000 USDT |
1,915.4000 USDT |
1,921.0000 USDT |
1,915.6000 USDT |