Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
2,191.3245 USDT |
51.1981 XAUT |
2,178.2000 USDT |
2,175.3000 USDT |
2,197.0000 USDT |
2,192.7000 USDT |
| 2024-03-26 |
2,181.4242 USDT |
47.6546 XAUT |
2,171.6000 USDT |
2,169.2000 USDT |
2,198.6000 USDT |
2,180.5000 USDT |
| 2024-03-25 |
2,171.2700 USDT |
27.0558 XAUT |
2,165.4000 USDT |
2,163.6000 USDT |
2,179.7000 USDT |
2,173.0000 USDT |
| 2024-03-24 |
2,165.5997 USDT |
16.3653 XAUT |
2,165.5000 USDT |
2,163.5000 USDT |
2,169.1000 USDT |
2,168.8000 USDT |
| 2024-03-23 |
2,165.3358 USDT |
6.2801 XAUT |
2,163.7000 USDT |
2,163.7000 USDT |
2,166.2000 USDT |
2,165.2000 USDT |
| 2024-03-22 |
2,165.2602 USDT |
62.6507 XAUT |
2,182.0000 USDT |
2,159.1000 USDT |
2,186.1000 USDT |
2,165.8000 USDT |
| 2024-03-21 |
2,201.5837 USDT |
90.1810 XAUT |
2,202.5000 USDT |
2,170.0000 USDT |
2,211.3000 USDT |
2,180.6000 USDT |
| 2024-03-20 |
2,179.4606 USDT |
44.9556 XAUT |
2,158.3000 USDT |
2,151.1000 USDT |
2,208.4000 USDT |
2,204.8000 USDT |
| 2024-03-19 |
2,155.6181 USDT |
29.9289 XAUT |
2,161.2000 USDT |
2,148.7000 USDT |
2,161.7000 USDT |
2,158.9000 USDT |
| 2024-03-18 |
2,157.6034 USDT |
21.5520 XAUT |
2,157.3000 USDT |
2,147.3000 USDT |
2,162.6000 USDT |
2,160.9000 USDT |
| 2024-03-17 |
2,156.2874 USDT |
17.1657 XAUT |
2,156.6000 USDT |
2,154.5000 USDT |
2,158.3000 USDT |
2,156.1000 USDT |
| 2024-03-16 |
2,134.9738 USDT |
60.7134 XAUT |
2,155.2000 USDT |
2,064.0000 USDT |
2,160.6000 USDT |
2,155.0000 USDT |
| 2024-03-15 |
2,164.6488 USDT |
88.9058 XAUT |
2,163.4000 USDT |
2,154.4000 USDT |
2,171.1000 USDT |
2,155.3000 USDT |
| 2024-03-14 |
2,164.7307 USDT |
16.3230 XAUT |
2,172.2000 USDT |
2,155.8000 USDT |
2,174.9000 USDT |
2,163.0000 USDT |
| 2024-03-13 |
2,161.2405 USDT |
25.2308 XAUT |
2,157.9000 USDT |
2,155.5000 USDT |
2,175.0000 USDT |
2,172.6000 USDT |
| 2024-03-12 |
2,159.7563 USDT |
208.1708 XAUT |
2,172.9000 USDT |
2,141.2000 USDT |
2,174.7000 USDT |
2,157.1000 USDT |
| 2024-03-11 |
2,172.9881 USDT |
364.1271 XAUT |
2,174.3000 USDT |
2,159.3000 USDT |
2,180.3000 USDT |
2,172.7000 USDT |
| 2024-03-10 |
2,171.7691 USDT |
55.0503 XAUT |
2,170.9000 USDT |
2,166.8000 USDT |
2,175.5000 USDT |
2,174.3000 USDT |
| 2024-03-09 |
2,170.2446 USDT |
49.0475 XAUT |
2,169.3000 USDT |
2,167.9000 USDT |
2,174.4000 USDT |
2,169.3000 USDT |
| 2024-03-08 |
2,162.6560 USDT |
63.6897 XAUT |
2,153.7000 USDT |
2,149.5000 USDT |
2,187.1000 USDT |
2,168.8000 USDT |
| 2024-03-07 |
2,149.2461 USDT |
60.6440 XAUT |
2,142.1000 USDT |
2,140.2000 USDT |
2,159.2000 USDT |
2,153.6000 USDT |
| 2024-03-06 |
2,133.9325 USDT |
100.7740 XAUT |
2,119.9000 USDT |
2,115.8000 USDT |
2,147.2000 USDT |
2,144.2000 USDT |
| 2024-03-05 |
2,121.5766 USDT |
28.2738 XAUT |
2,110.2000 USDT |
2,101.6000 USDT |
2,131.5000 USDT |
2,124.4000 USDT |
| 2024-03-04 |
2,093.8255 USDT |
45.2153 XAUT |
2,078.4000 USDT |
2,074.0000 USDT |
2,113.3000 USDT |
2,112.4000 USDT |
| 2024-03-03 |
2,077.0627 USDT |
19.6559 XAUT |
2,076.4000 USDT |
2,065.0000 USDT |
2,081.8000 USDT |
2,077.5000 USDT |
| 2024-03-02 |
2,075.6837 USDT |
35.9246 XAUT |
2,076.6000 USDT |
2,073.6000 USDT |
2,079.8000 USDT |
2,078.5000 USDT |
| 2024-03-01 |
2,059.1163 USDT |
40.3169 XAUT |
2,040.5000 USDT |
2,036.5000 USDT |
2,078.8000 USDT |
2,076.1000 USDT |
| 2024-02-29 |
2,034.8593 USDT |
42.7976 XAUT |
2,032.2000 USDT |
2,025.9000 USDT |
2,049.1000 USDT |
2,039.0000 USDT |
| 2024-02-28 |
2,024.3299 USDT |
66.7508 XAUT |
2,028.3000 USDT |
1,985.7000 USDT |
2,034.6000 USDT |
2,031.7000 USDT |
| 2024-02-27 |
2,030.4609 USDT |
43.5469 XAUT |
2,029.2000 USDT |
2,025.6000 USDT |
2,036.8000 USDT |
2,029.2000 USDT |
| 2024-02-26 |
2,027.0250 USDT |
58.3223 XAUT |
2,032.0000 USDT |
2,021.7000 USDT |
2,035.9000 USDT |
2,028.7000 USDT |
| 2024-02-25 |
2,034.5947 USDT |
30.3649 XAUT |
2,030.1000 USDT |
2,023.9000 USDT |
2,040.1000 USDT |
2,032.1000 USDT |
| 2024-02-24 |
2,029.5432 USDT |
91.8039 XAUT |
2,030.8000 USDT |
1,980.0000 USDT |
2,047.0000 USDT |
2,034.6000 USDT |
| 2024-02-23 |
2,024.8216 USDT |
102.1904 XAUT |
2,023.8000 USDT |
2,014.5000 USDT |
2,035.0000 USDT |
2,030.8000 USDT |
| 2024-02-22 |
2,023.2764 USDT |
43.7535 XAUT |
2,022.3000 USDT |
2,018.5000 USDT |
2,031.0000 USDT |
2,025.3000 USDT |
| 2024-02-21 |
2,024.8146 USDT |
36.9958 XAUT |
2,023.6000 USDT |
2,018.0000 USDT |
2,030.6000 USDT |
2,024.9000 USDT |
| 2024-02-20 |
2,020.7699 USDT |
51.3758 XAUT |
2,015.8000 USDT |
2,014.5000 USDT |
2,027.8000 USDT |
2,020.3000 USDT |
| 2024-02-19 |
2,017.4140 USDT |
23.0346 XAUT |
2,014.9000 USDT |
2,014.2000 USDT |
2,021.0000 USDT |
2,015.5000 USDT |
| 2024-02-18 |
2,012.0291 USDT |
8.3849 XAUT |
2,010.6000 USDT |
2,005.7000 USDT |
2,015.1000 USDT |
2,014.9000 USDT |
| 2024-02-17 |
2,011.6979 USDT |
5.2988 XAUT |
2,009.8000 USDT |
2,009.0000 USDT |
2,013.4000 USDT |
2,013.2000 USDT |
| 2024-02-16 |
2,003.2568 USDT |
104.2300 XAUT |
2,001.2000 USDT |
1,994.5000 USDT |
2,013.3000 USDT |
2,012.8000 USDT |
| 2024-02-15 |
1,995.9551 USDT |
95.0365 XAUT |
1,991.1000 USDT |
1,988.8000 USDT |
2,006.8000 USDT |
2,001.2000 USDT |
| 2024-02-14 |
1,988.9597 USDT |
53.5662 XAUT |
1,990.7000 USDT |
1,985.0000 USDT |
1,994.6000 USDT |
1,992.7000 USDT |
| 2024-02-13 |
1,998.0530 USDT |
120.6095 XAUT |
2,018.9000 USDT |
1,990.4000 USDT |
2,028.1000 USDT |
1,990.7000 USDT |
| 2024-02-12 |
2,018.7684 USDT |
22.0718 XAUT |
2,025.1000 USDT |
2,012.6000 USDT |
2,026.0000 USDT |
2,017.3000 USDT |
| 2024-02-11 |
2,022.5821 USDT |
12.4654 XAUT |
2,023.7000 USDT |
2,021.0000 USDT |
2,025.3000 USDT |
2,025.3000 USDT |
| 2024-02-10 |
2,022.4178 USDT |
20.5976 XAUT |
2,021.6000 USDT |
2,019.1000 USDT |
2,024.0000 USDT |
2,022.6000 USDT |
| 2024-02-09 |
2,026.2315 USDT |
13.0970 XAUT |
2,032.5000 USDT |
2,019.8000 USDT |
2,034.9000 USDT |
2,022.2000 USDT |
| 2024-02-08 |
2,027.9330 USDT |
10.0167 XAUT |
2,035.0000 USDT |
2,020.5000 USDT |
2,037.5000 USDT |
2,033.6000 USDT |
| 2024-02-07 |
2,035.1483 USDT |
11.5011 XAUT |
2,034.5000 USDT |
2,031.0000 USDT |
2,041.1000 USDT |
2,034.3000 USDT |