Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
2,024.1452 USDT |
13.8529 XAUT |
2,020.0000 USDT |
2,018.8000 USDT |
2,032.9000 USDT |
2,025.0000 USDT |
| 2023-12-17 |
2,017.7338 USDT |
32.4424 XAUT |
2,018.0000 USDT |
2,015.3000 USDT |
2,022.4000 USDT |
2,019.4000 USDT |
| 2023-12-16 |
2,018.0801 USDT |
7.2751 XAUT |
2,018.4000 USDT |
2,015.1000 USDT |
2,023.1000 USDT |
2,019.4000 USDT |
| 2023-12-15 |
2,024.1958 USDT |
55.9487 XAUT |
2,036.2000 USDT |
2,016.1000 USDT |
2,045.6000 USDT |
2,018.4000 USDT |
| 2023-12-14 |
2,035.1208 USDT |
115.3885 XAUT |
2,030.9000 USDT |
2,027.4000 USDT |
2,046.6000 USDT |
2,036.2000 USDT |
| 2023-12-13 |
1,999.0799 USDT |
36.0365 XAUT |
1,980.7000 USDT |
1,975.0000 USDT |
2,030.9000 USDT |
2,030.9000 USDT |
| 2023-12-12 |
1,985.1707 USDT |
21.5758 XAUT |
1,984.6000 USDT |
1,978.1000 USDT |
1,994.3000 USDT |
1,984.1000 USDT |
| 2023-12-11 |
1,994.3951 USDT |
102.3150 XAUT |
2,008.6000 USDT |
1,979.6000 USDT |
2,008.6000 USDT |
1,984.6000 USDT |
| 2023-12-10 |
2,005.7195 USDT |
19.3798 XAUT |
2,004.7000 USDT |
2,002.8000 USDT |
2,009.5000 USDT |
2,003.9000 USDT |
| 2023-12-09 |
2,005.3557 USDT |
25.2365 XAUT |
2,007.3000 USDT |
2,001.3000 USDT |
2,009.8000 USDT |
2,007.1000 USDT |
| 2023-12-08 |
2,012.8157 USDT |
53.2795 XAUT |
2,027.0000 USDT |
1,994.7000 USDT |
2,033.6000 USDT |
2,007.3000 USDT |
| 2023-12-07 |
2,030.0379 USDT |
31.6219 XAUT |
2,025.2000 USDT |
2,021.7000 USDT |
2,038.0000 USDT |
2,029.9000 USDT |
| 2023-12-06 |
2,027.5832 USDT |
41.0428 XAUT |
2,021.6000 USDT |
2,019.5000 USDT |
2,035.2000 USDT |
2,026.0000 USDT |
| 2023-12-05 |
2,028.5864 USDT |
35.8043 XAUT |
2,034.0000 USDT |
2,011.1000 USDT |
2,043.6000 USDT |
2,022.0000 USDT |
| 2023-12-04 |
2,062.1854 USDT |
151.9501 XAUT |
2,108.6000 USDT |
2,024.0000 USDT |
2,108.6000 USDT |
2,033.5000 USDT |
| 2023-12-03 |
2,074.3743 USDT |
46.0411 XAUT |
2,066.6000 USDT |
2,060.0000 USDT |
2,111.7000 USDT |
2,107.9000 USDT |
| 2023-12-02 |
2,067.1646 USDT |
29.5868 XAUT |
2,069.0000 USDT |
2,058.7000 USDT |
2,070.0000 USDT |
2,066.8000 USDT |
| 2023-12-01 |
2,042.9070 USDT |
119.8550 XAUT |
2,040.0000 USDT |
2,031.8000 USDT |
2,074.3000 USDT |
2,068.5000 USDT |
| 2023-11-30 |
2,042.3295 USDT |
23.0583 XAUT |
2,047.5000 USDT |
2,030.9000 USDT |
2,049.3000 USDT |
2,040.0000 USDT |
| 2023-11-29 |
2,042.4157 USDT |
17.4257 XAUT |
2,039.9000 USDT |
2,031.7000 USDT |
2,049.7000 USDT |
2,043.5000 USDT |
| 2023-11-28 |
2,022.7008 USDT |
27.5671 XAUT |
2,013.6000 USDT |
2,012.4000 USDT |
2,041.5000 USDT |
2,039.0000 USDT |
| 2023-11-27 |
2,010.8989 USDT |
64.3444 XAUT |
1,999.3000 USDT |
1,998.9000 USDT |
2,017.0000 USDT |
2,011.1000 USDT |
| 2023-11-26 |
1,998.2173 USDT |
7.6917 XAUT |
1,999.9000 USDT |
1,995.0000 USDT |
2,002.0000 USDT |
1,998.1000 USDT |
| 2023-11-25 |
1,997.4768 USDT |
9.5441 XAUT |
1,998.2000 USDT |
1,994.1000 USDT |
2,002.2000 USDT |
1,998.4000 USDT |
| 2023-11-24 |
1,993.9968 USDT |
5.8089 XAUT |
1,993.0000 USDT |
1,989.0000 USDT |
2,001.2000 USDT |
1,996.9000 USDT |
| 2023-11-23 |
1,992.9064 USDT |
3.4420 XAUT |
1,989.2000 USDT |
1,986.7000 USDT |
1,998.8000 USDT |
1,993.0000 USDT |
| 2023-11-22 |
1,995.4791 USDT |
40.9553 XAUT |
1,997.0000 USDT |
1,985.9000 USDT |
2,001.5000 USDT |
1,989.2000 USDT |
| 2023-11-21 |
1,995.5851 USDT |
73.1600 XAUT |
1,980.4000 USDT |
1,966.3000 USDT |
2,005.0000 USDT |
1,996.1000 USDT |
| 2023-11-20 |
1,975.7024 USDT |
22.4564 XAUT |
1,974.5000 USDT |
1,965.0000 USDT |
1,984.0000 USDT |
1,979.1000 USDT |
| 2023-11-19 |
1,976.5056 USDT |
13.0928 XAUT |
1,974.6000 USDT |
1,974.4000 USDT |
1,980.4000 USDT |
1,974.7000 USDT |
| 2023-11-18 |
1,978.4664 USDT |
4.7596 XAUT |
1,980.4000 USDT |
1,974.6000 USDT |
1,981.3000 USDT |
1,974.6000 USDT |
| 2023-11-17 |
1,982.8121 USDT |
40.7288 XAUT |
1,981.9000 USDT |
1,970.5000 USDT |
1,990.0000 USDT |
1,980.4000 USDT |
| 2023-11-16 |
1,975.3828 USDT |
45.6550 XAUT |
1,956.9000 USDT |
1,938.3000 USDT |
1,986.6000 USDT |
1,978.2000 USDT |
| 2023-11-15 |
1,965.5520 USDT |
28.2897 XAUT |
1,959.2000 USDT |
1,951.4000 USDT |
1,975.1000 USDT |
1,956.3000 USDT |
| 2023-11-14 |
1,957.2788 USDT |
27.0108 XAUT |
1,947.8000 USDT |
1,941.6000 USDT |
1,972.1000 USDT |
1,960.0000 USDT |
| 2023-11-13 |
1,941.2730 USDT |
14.8914 XAUT |
1,940.2000 USDT |
1,931.8000 USDT |
1,949.9000 USDT |
1,943.4000 USDT |
| 2023-11-12 |
1,937.3601 USDT |
13.0953 XAUT |
1,936.1000 USDT |
1,933.5000 USDT |
1,962.0000 USDT |
1,935.9000 USDT |
| 2023-11-11 |
1,937.1325 USDT |
16.5945 XAUT |
1,938.5000 USDT |
1,933.3000 USDT |
1,944.6000 USDT |
1,938.4000 USDT |
| 2023-11-10 |
1,943.5709 USDT |
33.5193 XAUT |
1,956.6000 USDT |
1,932.9000 USDT |
1,960.0000 USDT |
1,938.0000 USDT |
| 2023-11-09 |
1,951.2735 USDT |
27.9973 XAUT |
1,952.6000 USDT |
1,941.9000 USDT |
1,963.6000 USDT |
1,956.6000 USDT |
| 2023-11-08 |
1,957.6251 USDT |
46.0364 XAUT |
1,966.3000 USDT |
1,948.2000 USDT |
1,975.3000 USDT |
1,952.6000 USDT |
| 2023-11-07 |
1,968.0919 USDT |
30.0043 XAUT |
1,975.3000 USDT |
1,955.8000 USDT |
1,977.7000 USDT |
1,964.6000 USDT |
| 2023-11-06 |
1,979.6821 USDT |
15.0390 XAUT |
1,989.6000 USDT |
1,974.4000 USDT |
1,989.9000 USDT |
1,975.3000 USDT |
| 2023-11-05 |
1,988.8132 USDT |
19.4354 XAUT |
1,992.3000 USDT |
1,983.3000 USDT |
1,994.4000 USDT |
1,985.7000 USDT |
| 2023-11-04 |
1,986.8512 USDT |
28.1819 XAUT |
1,993.8000 USDT |
1,979.9000 USDT |
1,994.8000 USDT |
1,988.7000 USDT |
| 2023-11-03 |
1,991.1322 USDT |
44.7085 XAUT |
1,988.4000 USDT |
1,982.9000 USDT |
2,001.0000 USDT |
1,994.4000 USDT |
| 2023-11-02 |
1,984.5963 USDT |
40.7616 XAUT |
1,980.8000 USDT |
1,978.4000 USDT |
1,993.8000 USDT |
1,988.2000 USDT |
| 2023-11-01 |
1,981.4445 USDT |
51.5508 XAUT |
1,981.9000 USDT |
1,968.1000 USDT |
1,994.4000 USDT |
1,984.2000 USDT |
| 2023-10-31 |
1,991.2837 USDT |
22.0485 XAUT |
1,996.5000 USDT |
1,978.1000 USDT |
2,005.0000 USDT |
1,982.2000 USDT |
| 2023-10-30 |
1,998.2674 USDT |
28.7884 XAUT |
2,003.5000 USDT |
1,989.6000 USDT |
2,006.7000 USDT |
1,995.7000 USDT |