Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
1,895.4932 USDT |
0.8217 XAUT |
1,902.5000 USDT |
1,883.7000 USDT |
1,906.4000 USDT |
1,906.4000 USDT |
| 2023-01-26 |
1,888.3226 USDT |
10.6242 XAUT |
1,907.8000 USDT |
1,883.0000 USDT |
1,919.0000 USDT |
1,902.4000 USDT |
| 2023-01-25 |
1,917.4122 USDT |
1.1757 XAUT |
1,905.3000 USDT |
1,899.8000 USDT |
1,920.0000 USDT |
1,919.0000 USDT |
| 2023-01-24 |
1,911.6597 USDT |
2.0118 XAUT |
1,899.7000 USDT |
1,890.4000 USDT |
1,920.5000 USDT |
1,907.6000 USDT |
| 2023-01-23 |
1,900.9344 USDT |
2.1572 XAUT |
1,890.7000 USDT |
1,881.1000 USDT |
1,916.4000 USDT |
1,914.3000 USDT |
| 2023-01-22 |
1,890.2786 USDT |
3.5822 XAUT |
1,910.2000 USDT |
1,880.3000 USDT |
1,910.2000 USDT |
1,880.6000 USDT |
| 2023-01-21 |
1,910.6935 USDT |
2.1901 XAUT |
1,917.3000 USDT |
1,896.1000 USDT |
1,917.3000 USDT |
1,915.5000 USDT |
| 2023-01-20 |
1,910.3685 USDT |
18.6274 XAUT |
1,895.8000 USDT |
1,880.2000 USDT |
1,928.0000 USDT |
1,916.7000 USDT |
| 2023-01-19 |
1,886.9304 USDT |
1.9427 XAUT |
1,886.0000 USDT |
1,883.5000 USDT |
1,902.1000 USDT |
1,895.7000 USDT |
| 2023-01-18 |
1,873.6156 USDT |
1.1860 XAUT |
1,869.8000 USDT |
1,857.4000 USDT |
1,886.9000 USDT |
1,886.0000 USDT |
| 2023-01-17 |
1,885.2394 USDT |
20.3222 XAUT |
1,896.2000 USDT |
1,862.0000 USDT |
1,905.9000 USDT |
1,870.0000 USDT |
| 2023-01-16 |
1,900.4221 USDT |
1.6430 XAUT |
1,895.4000 USDT |
1,888.8000 USDT |
1,904.0000 USDT |
1,899.7000 USDT |
| 2023-01-15 |
1,879.5828 USDT |
4.7474 XAUT |
1,895.5000 USDT |
1,865.8000 USDT |
1,903.0000 USDT |
1,890.0000 USDT |
| 2023-01-14 |
1,898.4621 USDT |
8.9052 XAUT |
1,894.9000 USDT |
1,880.3000 USDT |
1,903.0000 USDT |
1,899.7000 USDT |
| 2023-01-13 |
1,877.2389 USDT |
8.5206 XAUT |
1,879.4000 USDT |
1,848.8000 USDT |
1,894.9000 USDT |
1,894.9000 USDT |
| 2023-01-12 |
1,880.7154 USDT |
71.8695 XAUT |
1,874.0000 USDT |
1,866.2000 USDT |
1,899.2000 USDT |
1,876.1000 USDT |
| 2023-01-11 |
1,873.3349 USDT |
0.6526 XAUT |
1,871.3000 USDT |
1,871.3000 USDT |
1,879.8000 USDT |
1,874.0000 USDT |
| 2023-01-10 |
1,867.0028 USDT |
3.6226 XAUT |
1,864.6000 USDT |
1,864.0000 USDT |
1,871.7000 USDT |
1,870.7000 USDT |
| 2023-01-09 |
1,856.7994 USDT |
15.9798 XAUT |
1,840.4000 USDT |
1,840.4000 USDT |
1,867.8000 USDT |
1,864.6000 USDT |
| 2023-01-08 |
1,837.4291 USDT |
5.8315 XAUT |
1,834.4000 USDT |
1,834.3000 USDT |
1,840.2000 USDT |
1,840.2000 USDT |
| 2023-01-07 |
1,833.9278 USDT |
1.4878 XAUT |
1,833.5000 USDT |
1,833.5000 USDT |
1,834.6000 USDT |
1,834.4000 USDT |
| 2023-01-06 |
1,831.8398 USDT |
20.0484 XAUT |
1,829.1000 USDT |
1,824.6000 USDT |
1,834.6000 USDT |
1,833.5000 USDT |
| 2023-01-05 |
1,842.3578 USDT |
4.9794 XAUT |
1,840.5000 USDT |
1,825.1000 USDT |
1,848.9000 USDT |
1,827.5000 USDT |
| 2023-01-04 |
1,840.9951 USDT |
1.0362 XAUT |
1,840.4000 USDT |
1,826.5000 USDT |
1,852.9000 USDT |
1,852.9000 USDT |
| 2023-01-03 |
1,831.6617 USDT |
0.8253 XAUT |
1,817.0000 USDT |
1,816.7000 USDT |
1,840.2000 USDT |
1,839.6000 USDT |
| 2023-01-02 |
1,815.4290 USDT |
2.6503 XAUT |
1,815.9000 USDT |
1,813.2000 USDT |
1,817.0000 USDT |
1,816.7000 USDT |
| 2023-01-01 |
1,813.2151 USDT |
4.3724 XAUT |
1,812.6000 USDT |
1,809.4000 USDT |
1,814.8000 USDT |
1,814.8000 USDT |
| 2022-12-31 |
1,813.8041 USDT |
6.7370 XAUT |
1,814.3000 USDT |
1,807.1000 USDT |
1,814.5000 USDT |
1,812.5000 USDT |
| 2022-12-30 |
1,812.8077 USDT |
8.9383 XAUT |
1,813.0000 USDT |
1,808.5000 USDT |
1,814.5000 USDT |
1,814.5000 USDT |
| 2022-12-29 |
1,816.2701 USDT |
2.7793 XAUT |
1,829.7000 USDT |
1,807.5000 USDT |
1,829.9000 USDT |
1,807.5000 USDT |
| 2022-12-28 |
1,812.3724 USDT |
8.2570 XAUT |
1,792.8000 USDT |
1,776.8000 USDT |
1,888.0000 USDT |
1,819.1000 USDT |
| 2022-12-27 |
1,796.8172 USDT |
2.8503 XAUT |
1,785.5000 USDT |
1,778.8000 USDT |
1,811.8000 USDT |
1,785.9000 USDT |
| 2022-12-26 |
1,808.2620 USDT |
14.8906 XAUT |
1,785.5000 USDT |
1,778.3000 USDT |
1,826.6000 USDT |
1,778.9000 USDT |
| 2022-12-25 |
1,779.3607 USDT |
0.0456 XAUT |
1,785.5000 USDT |
1,778.1000 USDT |
1,785.5000 USDT |
1,778.1000 USDT |
| 2022-12-24 |
1,779.0587 USDT |
6.7209 XAUT |
1,782.4000 USDT |
1,778.2000 USDT |
1,785.6000 USDT |
1,778.3000 USDT |
| 2022-12-23 |
1,773.4818 USDT |
9.4954 XAUT |
1,769.6000 USDT |
1,759.4000 USDT |
1,782.5000 USDT |
1,778.3000 USDT |
| 2022-12-22 |
1,768.2787 USDT |
45.2576 XAUT |
1,788.7000 USDT |
1,748.9000 USDT |
1,831.5000 USDT |
1,769.7000 USDT |
| 2022-12-21 |
1,799.7356 USDT |
22.3890 XAUT |
1,780.2000 USDT |
1,778.4000 USDT |
17,000.0000 USDT |
1,788.0000 USDT |
| 2022-12-20 |
1,779.8509 USDT |
0.3233 XAUT |
1,779.5000 USDT |
1,779.5000 USDT |
1,780.2000 USDT |
1,780.2000 USDT |
| 2022-12-19 |
1,769.3695 USDT |
1.0788 XAUT |
1,790.3000 USDT |
1,760.7000 USDT |
1,790.5000 USDT |
1,761.1000 USDT |
| 2022-12-18 |
1,774.9490 USDT |
0.1570 XAUT |
1,782.4000 USDT |
1,769.8000 USDT |
1,784.1000 USDT |
1,769.8000 USDT |
| 2022-12-17 |
1,776.3144 USDT |
0.8967 XAUT |
1,770.0000 USDT |
1,769.8000 USDT |
1,790.7000 USDT |
1,782.2000 USDT |
| 2022-12-16 |
1,755.1363 USDT |
47.9447 XAUT |
1,770.0000 USDT |
1,744.2000 USDT |
1,790.6000 USDT |
1,770.0000 USDT |
| 2022-12-15 |
1,773.9967 USDT |
2.8734 XAUT |
1,834.6000 USDT |
1,769.8000 USDT |
1,834.6000 USDT |
1,770.8000 USDT |
| 2022-12-14 |
1,787.2079 USDT |
16.7336 XAUT |
1,779.2000 USDT |
1,779.2000 USDT |
1,840.0000 USDT |
1,780.2000 USDT |
| 2022-12-13 |
1,771.7303 USDT |
37.2590 XAUT |
1,759.8000 USDT |
1,752.6000 USDT |
1,788.3000 USDT |
1,779.2000 USDT |
| 2022-12-12 |
1,762.1787 USDT |
16.9427 XAUT |
1,775.4000 USDT |
1,754.4000 USDT |
1,775.4000 USDT |
1,759.4000 USDT |
| 2022-12-11 |
1,773.4303 USDT |
12.0824 XAUT |
1,777.7000 USDT |
1,771.4000 USDT |
1,777.7000 USDT |
1,773.6000 USDT |
| 2022-12-10 |
1,777.9619 USDT |
4.9195 XAUT |
1,778.1000 USDT |
1,775.2000 USDT |
1,778.6000 USDT |
1,775.9000 USDT |
| 2022-12-09 |
1,779.9420 USDT |
5.4550 XAUT |
1,782.1000 USDT |
1,768.5000 USDT |
1,806.5000 USDT |
1,778.8000 USDT |