Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
2,371.3553 USDT |
124.4042 XAUT |
2,356.9000 USDT |
2,356.5000 USDT |
2,393.2000 USDT |
2,391.4000 USDT |
| 2024-07-04 |
2,361.9630 USDT |
24.8815 XAUT |
2,362.0000 USDT |
2,356.6000 USDT |
2,367.7000 USDT |
2,357.2000 USDT |
| 2024-07-03 |
2,351.4224 USDT |
33.1531 XAUT |
2,338.4000 USDT |
2,333.7000 USDT |
2,370.0000 USDT |
2,361.5000 USDT |
| 2024-07-02 |
2,334.6355 USDT |
8.0736 XAUT |
2,337.5000 USDT |
2,326.1000 USDT |
2,342.0000 USDT |
2,340.6000 USDT |
| 2024-07-01 |
2,331.4377 USDT |
31.8613 XAUT |
2,329.8000 USDT |
2,325.0000 USDT |
2,344.2000 USDT |
2,334.7000 USDT |
| 2024-06-30 |
2,331.6632 USDT |
19.5562 XAUT |
2,331.3000 USDT |
2,328.8000 USDT |
2,337.8000 USDT |
2,331.5000 USDT |
| 2024-06-29 |
2,330.6284 USDT |
4.5836 XAUT |
2,332.8000 USDT |
2,329.8000 USDT |
2,333.1000 USDT |
2,330.2000 USDT |
| 2024-06-28 |
2,335.2640 USDT |
18.8913 XAUT |
2,333.4000 USDT |
2,323.8000 USDT |
2,348.9000 USDT |
2,338.0000 USDT |
| 2024-06-27 |
2,324.9456 USDT |
20.3167 XAUT |
2,307.4000 USDT |
2,301.5000 USDT |
2,341.0000 USDT |
2,330.8000 USDT |
| 2024-06-26 |
2,317.2542 USDT |
23.8052 XAUT |
2,322.2000 USDT |
2,300.0000 USDT |
2,340.0000 USDT |
2,307.4000 USDT |
| 2024-06-25 |
2,328.1455 USDT |
28.9796 XAUT |
2,334.3000 USDT |
2,318.5000 USDT |
2,340.8000 USDT |
2,320.3000 USDT |
| 2024-06-24 |
2,331.6168 USDT |
24.2078 XAUT |
2,324.6000 USDT |
2,322.8000 USDT |
2,339.0000 USDT |
2,334.4000 USDT |
| 2024-06-23 |
2,324.8022 USDT |
27.8430 XAUT |
2,325.2000 USDT |
2,322.7000 USDT |
2,328.5000 USDT |
2,322.9000 USDT |
| 2024-06-22 |
2,326.5475 USDT |
17.1160 XAUT |
2,323.5000 USDT |
2,323.0000 USDT |
2,328.3000 USDT |
2,325.3000 USDT |
| 2024-06-21 |
2,345.9631 USDT |
41.3488 XAUT |
2,362.5000 USDT |
2,321.5000 USDT |
2,369.4000 USDT |
2,323.5000 USDT |
| 2024-06-20 |
2,350.7255 USDT |
57.9976 XAUT |
2,330.3000 USDT |
2,329.6000 USDT |
2,367.9000 USDT |
2,362.3000 USDT |
| 2024-06-19 |
2,332.7030 USDT |
42.1628 XAUT |
2,331.3000 USDT |
2,325.4000 USDT |
2,337.3000 USDT |
2,332.7000 USDT |
| 2024-06-18 |
2,323.8382 USDT |
64.8652 XAUT |
2,320.5000 USDT |
2,308.0000 USDT |
2,334.9000 USDT |
2,330.9000 USDT |
| 2024-06-17 |
2,322.0611 USDT |
26.7482 XAUT |
2,327.8000 USDT |
2,312.1000 USDT |
2,329.0000 USDT |
2,320.2000 USDT |
| 2024-06-16 |
2,332.7805 USDT |
21.7954 XAUT |
2,335.4000 USDT |
2,310.6000 USDT |
2,349.9000 USDT |
2,328.5000 USDT |
| 2024-06-15 |
2,330.9650 USDT |
26.6337 XAUT |
2,333.6000 USDT |
2,300.0000 USDT |
2,372.1000 USDT |
2,335.6000 USDT |
| 2024-06-14 |
2,322.9028 USDT |
46.3951 XAUT |
2,304.0000 USDT |
2,304.0000 USDT |
2,338.8000 USDT |
2,332.8000 USDT |
| 2024-06-13 |
2,317.1170 USDT |
73.5469 XAUT |
2,320.3000 USDT |
2,300.0000 USDT |
2,325.0000 USDT |
2,302.0000 USDT |
| 2024-06-12 |
2,328.5803 USDT |
40.2586 XAUT |
2,317.4000 USDT |
2,311.3000 USDT |
2,342.5000 USDT |
2,320.6000 USDT |
| 2024-06-11 |
2,311.4471 USDT |
32.8485 XAUT |
2,313.0000 USDT |
2,300.5000 USDT |
2,322.7000 USDT |
2,317.6000 USDT |
| 2024-06-10 |
2,307.6532 USDT |
43.3144 XAUT |
2,295.4000 USDT |
2,291.3000 USDT |
2,316.9000 USDT |
2,313.4000 USDT |
| 2024-06-09 |
2,300.0953 USDT |
133.7129 XAUT |
2,297.1000 USDT |
2,293.1000 USDT |
2,340.0000 USDT |
2,302.4000 USDT |
| 2024-06-08 |
2,300.7070 USDT |
24.7403 XAUT |
2,296.6000 USDT |
2,285.1000 USDT |
2,380.3000 USDT |
2,297.4000 USDT |
| 2024-06-07 |
2,322.1430 USDT |
106.5316 XAUT |
2,374.9000 USDT |
2,288.7000 USDT |
2,385.1000 USDT |
2,297.0000 USDT |
| 2024-06-06 |
2,365.0966 USDT |
20.3890 XAUT |
2,352.9000 USDT |
2,352.8000 USDT |
2,379.5000 USDT |
2,375.3000 USDT |
| 2024-06-05 |
2,343.8911 USDT |
267.9563 XAUT |
2,327.6000 USDT |
2,326.8000 USDT |
2,359.0000 USDT |
2,352.8000 USDT |
| 2024-06-04 |
2,329.6724 USDT |
25.9131 XAUT |
2,352.1000 USDT |
2,319.4000 USDT |
2,352.1000 USDT |
2,325.9000 USDT |
| 2024-06-03 |
2,328.3816 USDT |
13.0264 XAUT |
2,327.3000 USDT |
2,318.0000 USDT |
2,353.9000 USDT |
2,350.4000 USDT |
| 2024-06-02 |
2,329.9265 USDT |
31.0564 XAUT |
2,329.5000 USDT |
2,326.5000 USDT |
2,330.8000 USDT |
2,328.0000 USDT |
| 2024-06-01 |
2,329.1231 USDT |
6.7067 XAUT |
2,331.3000 USDT |
2,327.8000 USDT |
2,333.4000 USDT |
2,328.2000 USDT |
| 2024-05-31 |
2,350.7003 USDT |
233.5628 XAUT |
2,344.8000 USDT |
2,325.8000 USDT |
2,360.3000 USDT |
2,333.2000 USDT |
| 2024-05-30 |
2,334.7776 USDT |
41.8642 XAUT |
2,341.9000 USDT |
2,324.4000 USDT |
2,354.2000 USDT |
2,343.9000 USDT |
| 2024-05-29 |
2,349.8687 USDT |
37.6796 XAUT |
2,361.3000 USDT |
2,337.8000 USDT |
2,364.6000 USDT |
2,342.0000 USDT |
| 2024-05-28 |
2,354.0539 USDT |
17.3331 XAUT |
2,354.4000 USDT |
2,342.9000 USDT |
2,365.2000 USDT |
2,363.0000 USDT |
| 2024-05-27 |
2,347.1909 USDT |
33.4687 XAUT |
2,339.0000 USDT |
2,335.4000 USDT |
2,359.1000 USDT |
2,353.2000 USDT |
| 2024-05-26 |
2,332.4830 USDT |
114.2704 XAUT |
2,336.3000 USDT |
2,328.9000 USDT |
2,359.5000 USDT |
2,339.7000 USDT |
| 2024-05-25 |
2,337.4167 USDT |
28.5908 XAUT |
2,335.5000 USDT |
2,334.7000 USDT |
2,354.6000 USDT |
2,337.5000 USDT |
| 2024-05-24 |
2,338.8608 USDT |
24.3317 XAUT |
2,331.7000 USDT |
2,328.7000 USDT |
2,347.1000 USDT |
2,335.6000 USDT |
| 2024-05-23 |
2,365.5208 USDT |
75.1165 XAUT |
2,383.5000 USDT |
2,329.1000 USDT |
2,385.6000 USDT |
2,333.3000 USDT |
| 2024-05-22 |
2,396.3365 USDT |
26.6523 XAUT |
2,421.7000 USDT |
2,376.4000 USDT |
2,428.4000 USDT |
2,382.8000 USDT |
| 2024-05-21 |
2,421.2332 USDT |
61.5671 XAUT |
2,427.3000 USDT |
2,409.0000 USDT |
2,434.6000 USDT |
2,421.4000 USDT |
| 2024-05-20 |
2,432.6972 USDT |
122.9875 XAUT |
2,420.0000 USDT |
2,411.0000 USDT |
2,449.9000 USDT |
2,427.6000 USDT |
| 2024-05-19 |
2,416.3202 USDT |
34.9362 XAUT |
2,414.3000 USDT |
2,412.4000 USDT |
2,427.7000 USDT |
2,421.1000 USDT |
| 2024-05-18 |
2,413.4710 USDT |
5.3243 XAUT |
2,414.6000 USDT |
2,412.1000 USDT |
2,415.7000 USDT |
2,414.5000 USDT |
| 2024-05-17 |
2,395.9588 USDT |
48.1361 XAUT |
2,379.4000 USDT |
2,375.8000 USDT |
2,418.6000 USDT |
2,412.7000 USDT |