Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
1,974.6012 USDT |
14.5506 XAUT |
1,977.8000 USDT |
1,964.9000 USDT |
1,984.4000 USDT |
1,975.8000 USDT |
| 2023-03-17 |
1,946.2831 USDT |
21.7422 XAUT |
1,912.6000 USDT |
1,912.6000 USDT |
1,979.6000 USDT |
1,974.0000 USDT |
| 2023-03-16 |
1,916.6902 USDT |
9.6181 XAUT |
1,907.1000 USDT |
1,907.1000 USDT |
1,924.0000 USDT |
1,913.8000 USDT |
| 2023-03-15 |
1,914.3881 USDT |
15.7484 XAUT |
1,895.5000 USDT |
1,890.0000 USDT |
1,932.2000 USDT |
1,918.4000 USDT |
| 2023-03-14 |
1,904.7464 USDT |
22.1843 XAUT |
1,901.7000 USDT |
1,885.6000 USDT |
1,908.0000 USDT |
1,901.4000 USDT |
| 2023-03-13 |
1,904.1576 USDT |
16.7666 XAUT |
1,910.5000 USDT |
1,880.0000 USDT |
1,921.0000 USDT |
1,901.9000 USDT |
| 2023-03-12 |
1,895.1463 USDT |
15.7766 XAUT |
1,864.7000 USDT |
1,840.0000 USDT |
1,922.0000 USDT |
1,909.7000 USDT |
| 2023-03-11 |
1,857.6663 USDT |
20.3730 XAUT |
1,858.7000 USDT |
1,824.7000 USDT |
1,910.7000 USDT |
1,866.0000 USDT |
| 2023-03-10 |
1,843.4000 USDT |
20.5173 XAUT |
1,834.1000 USDT |
1,825.1000 USDT |
1,865.0000 USDT |
1,858.5000 USDT |
| 2023-03-09 |
1,828.6702 USDT |
4.5769 XAUT |
1,815.5000 USDT |
1,815.5000 USDT |
1,834.5000 USDT |
1,828.6000 USDT |
| 2023-03-08 |
1,817.7090 USDT |
4.4966 XAUT |
1,814.6000 USDT |
1,814.6000 USDT |
1,826.2000 USDT |
1,817.2000 USDT |
| 2023-03-07 |
1,837.2829 USDT |
3.8283 XAUT |
1,850.8000 USDT |
1,814.1000 USDT |
1,851.2000 USDT |
1,814.1000 USDT |
| 2023-03-06 |
1,854.7609 USDT |
1.4120 XAUT |
1,852.4000 USDT |
1,850.8000 USDT |
1,856.2000 USDT |
1,850.8000 USDT |
| 2023-03-05 |
1,854.9237 USDT |
3.4543 XAUT |
1,857.7000 USDT |
1,850.8000 USDT |
1,858.0000 USDT |
1,852.4000 USDT |
| 2023-03-04 |
1,856.2579 USDT |
1.0225 XAUT |
1,849.6000 USDT |
1,848.5000 USDT |
1,858.0000 USDT |
1,857.7000 USDT |
| 2023-03-03 |
1,841.5441 USDT |
9.2396 XAUT |
1,842.1000 USDT |
1,835.1000 USDT |
1,848.8000 USDT |
1,848.5000 USDT |
| 2023-03-02 |
1,833.4898 USDT |
3.0061 XAUT |
1,837.0000 USDT |
1,829.1000 USDT |
1,839.6000 USDT |
1,838.1000 USDT |
| 2023-03-01 |
1,836.9981 USDT |
5.2269 XAUT |
1,827.7000 USDT |
1,821.9000 USDT |
1,843.6000 USDT |
1,838.1000 USDT |
| 2023-02-28 |
1,820.1643 USDT |
2.7451 XAUT |
1,819.6000 USDT |
1,811.1000 USDT |
1,835.4000 USDT |
1,823.1000 USDT |
| 2023-02-27 |
1,811.8654 USDT |
2.2689 XAUT |
1,816.0000 USDT |
1,810.8000 USDT |
1,819.6000 USDT |
1,819.6000 USDT |
| 2023-02-26 |
1,816.9201 USDT |
3.8139 XAUT |
1,817.8000 USDT |
1,813.0000 USDT |
1,818.5000 USDT |
1,814.6000 USDT |
| 2023-02-25 |
1,816.4333 USDT |
0.5550 XAUT |
1,814.0000 USDT |
1,814.0000 USDT |
1,821.9000 USDT |
1,817.8000 USDT |
| 2023-02-24 |
1,819.0514 USDT |
1.6482 XAUT |
1,825.9000 USDT |
1,814.0000 USDT |
1,828.3000 USDT |
1,814.9000 USDT |
| 2023-02-23 |
1,825.9695 USDT |
4.6819 XAUT |
1,836.9000 USDT |
1,823.1000 USDT |
1,836.9000 USDT |
1,826.0000 USDT |
| 2023-02-22 |
1,844.3108 USDT |
1.8772 XAUT |
1,850.3000 USDT |
1,833.5000 USDT |
1,859.3000 USDT |
1,836.9000 USDT |
| 2023-02-21 |
1,853.8528 USDT |
3.0075 XAUT |
1,845.1000 USDT |
1,841.3000 USDT |
1,879.9000 USDT |
1,850.3000 USDT |
| 2023-02-20 |
1,843.1956 USDT |
9.8532 XAUT |
1,840.2000 USDT |
1,833.4000 USDT |
1,846.8000 USDT |
1,845.1000 USDT |
| 2023-02-19 |
1,842.0189 USDT |
0.7658 XAUT |
1,843.0000 USDT |
1,837.8000 USDT |
1,843.7000 USDT |
1,840.2000 USDT |
| 2023-02-18 |
1,839.3629 USDT |
4.1447 XAUT |
1,843.2000 USDT |
1,838.0000 USDT |
1,843.6000 USDT |
1,838.0000 USDT |
| 2023-02-17 |
1,833.5926 USDT |
4.6928 XAUT |
1,837.6000 USDT |
1,820.0000 USDT |
1,844.0000 USDT |
1,843.2000 USDT |
| 2023-02-16 |
1,839.0018 USDT |
10.9788 XAUT |
1,837.3000 USDT |
1,831.9000 USDT |
1,847.9000 USDT |
1,837.6000 USDT |
| 2023-02-15 |
1,840.6105 USDT |
21.7282 XAUT |
1,853.1000 USDT |
1,828.7000 USDT |
1,856.2000 USDT |
1,837.3000 USDT |
| 2023-02-14 |
1,854.3548 USDT |
18.3768 XAUT |
1,866.1000 USDT |
1,853.1000 USDT |
1,895.9000 USDT |
1,854.0000 USDT |
| 2023-02-13 |
1,842.2513 USDT |
7.6906 XAUT |
1,849.6000 USDT |
1,837.2000 USDT |
1,867.5000 USDT |
1,867.5000 USDT |
| 2023-02-12 |
1,849.2249 USDT |
3.2915 XAUT |
1,849.8000 USDT |
1,847.2000 USDT |
1,851.5000 USDT |
1,850.0000 USDT |
| 2023-02-11 |
1,856.1791 USDT |
3.4210 XAUT |
1,859.0000 USDT |
1,841.3000 USDT |
1,859.9000 USDT |
1,849.6000 USDT |
| 2023-02-10 |
1,858.7135 USDT |
5.2831 XAUT |
1,860.7000 USDT |
1,858.7000 USDT |
1,860.7000 USDT |
1,859.9000 USDT |
| 2023-02-09 |
1,864.4787 USDT |
1.1886 XAUT |
1,865.1000 USDT |
1,860.0000 USDT |
1,868.1000 USDT |
1,860.8000 USDT |
| 2023-02-08 |
1,865.4931 USDT |
6.0152 XAUT |
1,866.8000 USDT |
1,859.3000 USDT |
1,890.9000 USDT |
1,864.3000 USDT |
| 2023-02-07 |
1,862.2974 USDT |
9.8392 XAUT |
1,858.3000 USDT |
1,858.3000 USDT |
1,888.0000 USDT |
1,866.6000 USDT |
| 2023-02-06 |
1,866.5164 USDT |
6.3887 XAUT |
1,863.1000 USDT |
1,858.1000 USDT |
1,871.7000 USDT |
1,858.2000 USDT |
| 2023-02-05 |
1,862.4550 USDT |
14.0331 XAUT |
1,862.5000 USDT |
1,860.3000 USDT |
1,864.1000 USDT |
1,862.1000 USDT |
| 2023-02-04 |
1,863.3936 USDT |
17.9627 XAUT |
1,861.5000 USDT |
1,860.9000 USDT |
1,898.9000 USDT |
1,862.5000 USDT |
| 2023-02-03 |
1,893.0869 USDT |
8.4146 XAUT |
1,914.6000 USDT |
1,860.2000 USDT |
1,914.8000 USDT |
1,861.2000 USDT |
| 2023-02-02 |
1,939.6714 USDT |
6.2156 XAUT |
1,936.1000 USDT |
1,914.1000 USDT |
1,943.6000 USDT |
1,914.8000 USDT |
| 2023-02-01 |
1,913.5253 USDT |
1.5849 XAUT |
1,910.5000 USDT |
1,903.6000 USDT |
1,938.0000 USDT |
1,938.0000 USDT |
| 2023-01-31 |
1,908.3744 USDT |
36.9589 XAUT |
1,906.4000 USDT |
1,890.8000 USDT |
1,915.9000 USDT |
1,910.9000 USDT |
| 2023-01-30 |
1,914.8971 USDT |
15.7353 XAUT |
1,914.2000 USDT |
1,887.3000 USDT |
1,918.4000 USDT |
1,907.4000 USDT |
| 2023-01-29 |
1,888.9582 USDT |
10.5861 XAUT |
1,898.6000 USDT |
1,887.0000 USDT |
1,912.8000 USDT |
1,912.8000 USDT |
| 2023-01-28 |
1,896.0336 USDT |
1.0052 XAUT |
1,894.9000 USDT |
1,883.9000 USDT |
1,909.0000 USDT |
1,898.6000 USDT |