Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
2,513.2579 USDT |
14.7944 XAUT |
2,510.4000 USDT |
2,510.3000 USDT |
2,515.6000 USDT |
2,515.0000 USDT |
| 2024-08-23 |
2,499.5409 USDT |
160.5397 XAUT |
2,492.9000 USDT |
2,488.7000 USDT |
2,519.5000 USDT |
2,513.7000 USDT |
| 2024-08-22 |
2,501.3559 USDT |
131.3561 XAUT |
2,519.6000 USDT |
2,475.9000 USDT |
2,536.7000 USDT |
2,493.7000 USDT |
| 2024-08-21 |
2,520.7174 USDT |
108.4161 XAUT |
2,531.8000 USDT |
2,508.0000 USDT |
2,540.2000 USDT |
2,529.7000 USDT |
| 2024-08-20 |
2,526.4495 USDT |
624.1424 XAUT |
2,508.6000 USDT |
2,505.7000 USDT |
2,546.2000 USDT |
2,534.3000 USDT |
| 2024-08-19 |
2,500.9068 USDT |
298.0548 XAUT |
2,507.3000 USDT |
2,487.1000 USDT |
2,518.0000 USDT |
2,507.5000 USDT |
| 2024-08-18 |
2,510.8454 USDT |
110.9131 XAUT |
2,510.5000 USDT |
2,503.7000 USDT |
2,524.3000 USDT |
2,507.0000 USDT |
| 2024-08-17 |
2,511.0876 USDT |
57.0389 XAUT |
2,506.3000 USDT |
2,502.5000 USDT |
2,547.0000 USDT |
2,510.7000 USDT |
| 2024-08-16 |
2,477.1473 USDT |
215.5826 XAUT |
2,461.2000 USDT |
2,456.6000 USDT |
2,508.0000 USDT |
2,507.7000 USDT |
| 2024-08-15 |
2,457.6997 USDT |
85.3435 XAUT |
2,460.0000 USDT |
2,440.6000 USDT |
2,485.5000 USDT |
2,458.2000 USDT |
| 2024-08-14 |
2,466.5427 USDT |
174.8204 XAUT |
2,469.2000 USDT |
2,447.1000 USDT |
2,485.4000 USDT |
2,459.0000 USDT |
| 2024-08-13 |
2,466.5479 USDT |
77.9917 XAUT |
2,474.7000 USDT |
2,458.4000 USDT |
2,476.4000 USDT |
2,467.8000 USDT |
| 2024-08-12 |
2,444.1773 USDT |
112.0032 XAUT |
2,429.1000 USDT |
2,421.2000 USDT |
2,475.0000 USDT |
2,473.3000 USDT |
| 2024-08-11 |
2,432.6304 USDT |
16.3870 XAUT |
2,433.9000 USDT |
2,428.7000 USDT |
2,436.8000 USDT |
2,428.7000 USDT |
| 2024-08-10 |
2,432.3802 USDT |
12.6895 XAUT |
2,430.3000 USDT |
2,428.3000 USDT |
2,437.1000 USDT |
2,434.0000 USDT |
| 2024-08-09 |
2,429.9733 USDT |
14.7776 XAUT |
2,425.1000 USDT |
2,413.5000 USDT |
2,437.1000 USDT |
2,430.3000 USDT |
| 2024-08-08 |
2,414.8327 USDT |
49.1189 XAUT |
2,390.8000 USDT |
2,386.7000 USDT |
2,430.1000 USDT |
2,426.9000 USDT |
| 2024-08-07 |
2,396.7923 USDT |
48.5637 XAUT |
2,390.4000 USDT |
2,382.6000 USDT |
2,410.2000 USDT |
2,390.8000 USDT |
| 2024-08-06 |
2,409.2489 USDT |
328.6995 XAUT |
2,410.1000 USDT |
2,385.2000 USDT |
2,428.1000 USDT |
2,390.6000 USDT |
| 2024-08-05 |
2,416.7737 USDT |
363.3717 XAUT |
2,440.3000 USDT |
2,370.0000 USDT |
2,458.3000 USDT |
2,410.0000 USDT |
| 2024-08-04 |
2,446.8895 USDT |
73.2828 XAUT |
2,443.3000 USDT |
2,441.0000 USDT |
2,457.1000 USDT |
2,442.9000 USDT |
| 2024-08-03 |
2,447.6782 USDT |
73.5993 XAUT |
2,447.6000 USDT |
2,441.1000 USDT |
2,454.1000 USDT |
2,447.2000 USDT |
| 2024-08-02 |
2,458.6265 USDT |
303.7885 XAUT |
2,446.9000 USDT |
2,420.0000 USDT |
2,481.5000 USDT |
2,446.1000 USDT |
| 2024-08-01 |
2,445.6554 USDT |
128.0813 XAUT |
2,445.5000 USDT |
2,431.4000 USDT |
2,464.6000 USDT |
2,446.3000 USDT |
| 2024-07-31 |
2,432.4286 USDT |
76.6627 XAUT |
2,409.6000 USDT |
2,406.7000 USDT |
2,453.7000 USDT |
2,446.1000 USDT |
| 2024-07-30 |
2,397.2766 USDT |
46.9958 XAUT |
2,381.9000 USDT |
2,380.0000 USDT |
2,414.9000 USDT |
2,411.6000 USDT |
| 2024-07-29 |
2,384.0825 USDT |
57.0594 XAUT |
2,401.0000 USDT |
2,374.0000 USDT |
2,401.0000 USDT |
2,383.8000 USDT |
| 2024-07-28 |
2,389.8776 USDT |
22.4922 XAUT |
2,386.2000 USDT |
2,385.1000 USDT |
2,405.1000 USDT |
2,399.7000 USDT |
| 2024-07-27 |
2,389.2722 USDT |
19.3760 XAUT |
2,386.5000 USDT |
2,385.0000 USDT |
2,395.4000 USDT |
2,385.0000 USDT |
| 2024-07-26 |
2,379.4245 USDT |
24.0587 XAUT |
2,368.8000 USDT |
2,360.1000 USDT |
2,396.0000 USDT |
2,388.7000 USDT |
| 2024-07-25 |
2,375.0755 USDT |
71.4567 XAUT |
2,401.3000 USDT |
2,355.3000 USDT |
2,402.0000 USDT |
2,365.1000 USDT |
| 2024-07-24 |
2,408.0505 USDT |
43.0408 XAUT |
2,412.5000 USDT |
2,394.9000 USDT |
2,433.6000 USDT |
2,402.7000 USDT |
| 2024-07-23 |
2,402.9106 USDT |
16.7381 XAUT |
2,395.7000 USDT |
2,390.8000 USDT |
2,412.9000 USDT |
2,411.1000 USDT |
| 2024-07-22 |
2,399.5309 USDT |
28.5552 XAUT |
2,409.7000 USDT |
2,386.4000 USDT |
2,412.6000 USDT |
2,396.4000 USDT |
| 2024-07-21 |
2,403.9681 USDT |
17.1428 XAUT |
2,401.2000 USDT |
2,398.9000 USDT |
2,413.5000 USDT |
2,413.0000 USDT |
| 2024-07-20 |
2,401.0480 USDT |
26.5285 XAUT |
2,400.5000 USDT |
2,398.3000 USDT |
2,403.1000 USDT |
2,398.8000 USDT |
| 2024-07-19 |
2,403.5878 USDT |
254.4795 XAUT |
2,443.3000 USDT |
2,391.3000 USDT |
2,443.3000 USDT |
2,400.6000 USDT |
| 2024-07-18 |
2,460.6399 USDT |
28.2105 XAUT |
2,459.1000 USDT |
2,438.4000 USDT |
2,475.4000 USDT |
2,443.3000 USDT |
| 2024-07-17 |
2,466.5864 USDT |
65.6871 XAUT |
2,465.9000 USDT |
2,450.3000 USDT |
2,482.0000 USDT |
2,459.0000 USDT |
| 2024-07-16 |
2,450.4699 USDT |
78.5896 XAUT |
2,421.2000 USDT |
2,418.5000 USDT |
2,470.8000 USDT |
2,468.3000 USDT |
| 2024-07-15 |
2,417.3395 USDT |
75.5920 XAUT |
2,409.8000 USDT |
2,399.5000 USDT |
2,438.2000 USDT |
2,421.5000 USDT |
| 2024-07-14 |
2,409.2633 USDT |
34.6604 XAUT |
2,411.4000 USDT |
2,405.1000 USDT |
2,411.5000 USDT |
2,407.3000 USDT |
| 2024-07-13 |
2,409.5517 USDT |
19.8383 XAUT |
2,411.5000 USDT |
2,408.1000 USDT |
2,413.8000 USDT |
2,411.5000 USDT |
| 2024-07-12 |
2,409.5401 USDT |
35.1329 XAUT |
2,414.9000 USDT |
2,392.2000 USDT |
2,416.6000 USDT |
2,409.3000 USDT |
| 2024-07-11 |
2,401.7801 USDT |
109.1347 XAUT |
2,372.6000 USDT |
2,371.8000 USDT |
2,422.4000 USDT |
2,413.4000 USDT |
| 2024-07-10 |
2,372.0912 USDT |
46.9225 XAUT |
2,364.6000 USDT |
2,362.7000 USDT |
2,386.1000 USDT |
2,372.1000 USDT |
| 2024-07-09 |
2,361.4409 USDT |
45.1702 XAUT |
2,361.5000 USDT |
2,350.9000 USDT |
2,369.1000 USDT |
2,364.9000 USDT |
| 2024-07-08 |
2,368.2226 USDT |
63.2420 XAUT |
2,386.5000 USDT |
2,352.2000 USDT |
2,389.6000 USDT |
2,363.0000 USDT |
| 2024-07-07 |
2,390.3296 USDT |
78.1580 XAUT |
2,392.3000 USDT |
2,385.4000 USDT |
2,394.9000 USDT |
2,388.1000 USDT |
| 2024-07-06 |
2,391.3270 USDT |
122.7717 XAUT |
2,391.5000 USDT |
2,389.4000 USDT |
2,395.0000 USDT |
2,391.4000 USDT |