Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
2,654.2638 USDT |
71.7131 XAUT |
2,656.1000 USDT |
2,647.7000 USDT |
2,660.1000 USDT |
2,649.3000 USDT |
| 2024-10-12 |
2,656.5461 USDT |
22.2955 XAUT |
2,657.5000 USDT |
2,645.3000 USDT |
2,663.8000 USDT |
2,656.1000 USDT |
| 2024-10-11 |
2,651.6491 USDT |
105.4491 XAUT |
2,634.3000 USDT |
2,633.5000 USDT |
2,661.1000 USDT |
2,657.5000 USDT |
| 2024-10-10 |
2,625.0117 USDT |
51.1513 XAUT |
2,611.1000 USDT |
2,610.0000 USDT |
2,635.0000 USDT |
2,634.3000 USDT |
| 2024-10-09 |
2,615.0400 USDT |
80.0203 XAUT |
2,623.7000 USDT |
2,583.1000 USDT |
2,626.5000 USDT |
2,612.6000 USDT |
| 2024-10-08 |
2,631.3180 USDT |
133.1499 XAUT |
2,646.8000 USDT |
2,606.5000 USDT |
2,652.9000 USDT |
2,624.4000 USDT |
| 2024-10-07 |
2,645.7034 USDT |
110.1977 XAUT |
2,650.1000 USDT |
2,639.0000 USDT |
2,658.3000 USDT |
2,642.8000 USDT |
| 2024-10-06 |
2,653.6521 USDT |
23.9314 XAUT |
2,654.9000 USDT |
2,649.5000 USDT |
2,657.8000 USDT |
2,650.6000 USDT |
| 2024-10-05 |
2,653.1792 USDT |
7.7247 XAUT |
2,652.4000 USDT |
2,648.4000 USDT |
2,656.7000 USDT |
2,654.4000 USDT |
| 2024-10-04 |
2,650.6367 USDT |
32.9584 XAUT |
2,655.2000 USDT |
2,632.0000 USDT |
2,666.6000 USDT |
2,652.3000 USDT |
| 2024-10-03 |
2,652.8410 USDT |
87.6575 XAUT |
2,657.4000 USDT |
2,637.7000 USDT |
2,662.1000 USDT |
2,655.2000 USDT |
| 2024-10-02 |
2,654.1194 USDT |
42.5422 XAUT |
2,660.0000 USDT |
2,641.7000 USDT |
2,662.8000 USDT |
2,660.0000 USDT |
| 2024-10-01 |
2,663.8877 USDT |
132.1794 XAUT |
2,634.3000 USDT |
2,632.4000 USDT |
2,797.7000 USDT |
2,660.7000 USDT |
| 2024-09-30 |
2,645.0554 USDT |
50.7513 XAUT |
2,661.3000 USDT |
2,624.0000 USDT |
2,663.1000 USDT |
2,634.5000 USDT |
| 2024-09-29 |
2,656.9191 USDT |
56.2878 XAUT |
2,655.7000 USDT |
2,650.8000 USDT |
2,662.4000 USDT |
2,662.2000 USDT |
| 2024-09-28 |
2,658.0226 USDT |
56.8916 XAUT |
2,658.0000 USDT |
2,653.0000 USDT |
2,660.5000 USDT |
2,660.0000 USDT |
| 2024-09-27 |
2,658.5855 USDT |
106.3840 XAUT |
2,670.7000 USDT |
2,640.0000 USDT |
2,672.0000 USDT |
2,659.4000 USDT |
| 2024-09-26 |
2,661.2713 USDT |
184.7083 XAUT |
2,650.6000 USDT |
2,648.4000 USDT |
2,677.3000 USDT |
2,672.6000 USDT |
| 2024-09-25 |
2,656.1756 USDT |
94.3140 XAUT |
2,656.4000 USDT |
2,647.7000 USDT |
2,668.5000 USDT |
2,651.2000 USDT |
| 2024-09-24 |
2,634.1676 USDT |
54.6635 XAUT |
2,627.6000 USDT |
2,622.1000 USDT |
2,664.4000 USDT |
2,657.3000 USDT |
| 2024-09-23 |
2,623.4676 USDT |
79.0768 XAUT |
2,619.6000 USDT |
2,613.3000 USDT |
2,634.5000 USDT |
2,627.3000 USDT |
| 2024-09-22 |
2,621.4519 USDT |
31.3557 XAUT |
2,620.2000 USDT |
2,619.1000 USDT |
2,623.8000 USDT |
2,620.0000 USDT |
| 2024-09-21 |
2,614.2746 USDT |
42.1114 XAUT |
2,619.0000 USDT |
2,600.0000 USDT |
2,623.3000 USDT |
2,620.2000 USDT |
| 2024-09-20 |
2,596.4196 USDT |
272.4020 XAUT |
2,586.8000 USDT |
2,569.0000 USDT |
2,623.7000 USDT |
2,619.6000 USDT |
| 2024-09-19 |
2,570.3541 USDT |
77.0328 XAUT |
2,558.0000 USDT |
2,550.3000 USDT |
2,594.0000 USDT |
2,588.6000 USDT |
| 2024-09-18 |
2,573.2979 USDT |
117.2694 XAUT |
2,574.7000 USDT |
2,547.2000 USDT |
2,602.0000 USDT |
2,558.5000 USDT |
| 2024-09-17 |
2,572.5017 USDT |
52.6505 XAUT |
2,585.0000 USDT |
2,559.0000 USDT |
2,586.9000 USDT |
2,572.7000 USDT |
| 2024-09-16 |
2,583.9092 USDT |
51.8773 XAUT |
2,579.7000 USDT |
2,575.6000 USDT |
2,589.7000 USDT |
2,581.5000 USDT |
| 2024-09-15 |
2,577.0439 USDT |
98.7951 XAUT |
2,577.6000 USDT |
2,570.1000 USDT |
2,581.4000 USDT |
2,575.8000 USDT |
| 2024-09-14 |
2,572.5245 USDT |
76.5527 XAUT |
2,571.0000 USDT |
2,569.2000 USDT |
2,588.1000 USDT |
2,578.1000 USDT |
| 2024-09-13 |
2,575.3168 USDT |
302.4962 XAUT |
2,553.0000 USDT |
2,553.0000 USDT |
2,589.5000 USDT |
2,571.0000 USDT |
| 2024-09-12 |
2,520.3097 USDT |
132.3867 XAUT |
2,511.7000 USDT |
2,506.0000 USDT |
2,560.0000 USDT |
2,555.6000 USDT |
| 2024-09-11 |
2,511.6308 USDT |
107.4487 XAUT |
2,520.1000 USDT |
2,502.3000 USDT |
2,526.6000 USDT |
2,511.9000 USDT |
| 2024-09-10 |
2,515.2837 USDT |
85.3876 XAUT |
2,505.5000 USDT |
2,499.0000 USDT |
2,519.9000 USDT |
2,518.0000 USDT |
| 2024-09-09 |
2,499.2727 USDT |
38.2338 XAUT |
2,498.3000 USDT |
2,488.0000 USDT |
2,508.1000 USDT |
2,508.1000 USDT |
| 2024-09-08 |
2,496.9285 USDT |
11.3281 XAUT |
2,496.1000 USDT |
2,495.1000 USDT |
2,498.8000 USDT |
2,497.5000 USDT |
| 2024-09-07 |
2,496.9645 USDT |
5.4939 XAUT |
2,492.6000 USDT |
2,492.5000 USDT |
2,498.7000 USDT |
2,495.9000 USDT |
| 2024-09-06 |
2,509.8094 USDT |
67.2847 XAUT |
2,519.4000 USDT |
2,490.0000 USDT |
2,529.3000 USDT |
2,499.3000 USDT |
| 2024-09-05 |
2,519.8338 USDT |
273.1281 XAUT |
2,494.2000 USDT |
2,493.1000 USDT |
2,528.2000 USDT |
2,519.2000 USDT |
| 2024-09-04 |
2,479.1112 USDT |
176.1204 XAUT |
2,493.0000 USDT |
2,466.0000 USDT |
2,498.5000 USDT |
2,497.0000 USDT |
| 2024-09-03 |
2,488.4446 USDT |
46.6053 XAUT |
2,498.2000 USDT |
2,475.1000 USDT |
2,505.0000 USDT |
2,492.9000 USDT |
| 2024-09-02 |
2,498.2137 USDT |
34.1361 XAUT |
2,503.4000 USDT |
2,491.0000 USDT |
2,507.6000 USDT |
2,498.0000 USDT |
| 2024-09-01 |
2,501.9626 USDT |
10.2071 XAUT |
2,501.6000 USDT |
2,501.0000 USDT |
2,504.5000 USDT |
2,501.4000 USDT |
| 2024-08-31 |
2,502.7380 USDT |
12.6792 XAUT |
2,501.3000 USDT |
2,495.1000 USDT |
2,509.0000 USDT |
2,503.5000 USDT |
| 2024-08-30 |
2,507.6521 USDT |
34.3577 XAUT |
2,515.2000 USDT |
2,494.3000 USDT |
2,526.7000 USDT |
2,501.1000 USDT |
| 2024-08-29 |
2,516.5322 USDT |
91.0770 XAUT |
2,504.0000 USDT |
2,500.9000 USDT |
2,525.0000 USDT |
2,519.5000 USDT |
| 2024-08-28 |
2,498.6000 USDT |
291.8102 XAUT |
2,514.9000 USDT |
2,478.6000 USDT |
2,514.9000 USDT |
2,504.0000 USDT |
| 2024-08-27 |
2,509.1376 USDT |
294.2391 XAUT |
2,511.7000 USDT |
2,495.9000 USDT |
2,516.9000 USDT |
2,515.7000 USDT |
| 2024-08-26 |
2,516.6078 USDT |
212.7975 XAUT |
2,513.0000 USDT |
2,505.1000 USDT |
2,525.4000 USDT |
2,510.1000 USDT |
| 2024-08-25 |
2,509.2948 USDT |
402.7134 XAUT |
2,515.8000 USDT |
2,491.9000 USDT |
2,515.8000 USDT |
2,511.9000 USDT |