Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0036 USDT |
5,423,472.7291 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-21 |
0.0037 USDT |
4,612,306.0471 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-20 |
0.0039 USDT |
3,357,912.6796 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-19 |
0.0039 USDT |
4,396,168.1043 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-18 |
0.0039 USDT |
3,543,817.3785 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-17 |
0.0039 USDT |
4,577,949.8705 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-16 |
0.0040 USDT |
4,063,405.0493 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-15 |
0.0040 USDT |
3,796,723.1657 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0041 USDT |
3,756,358.8636 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-13 |
0.0040 USDT |
5,520,248.0660 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-12 |
0.0039 USDT |
3,612,587.9925 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-11 |
0.0039 USDT |
4,398,200.0054 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-10 |
0.0040 USDT |
5,543,851.5851 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-09 |
0.0041 USDT |
3,166,978.9246 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-08 |
0.0042 USDT |
4,672,578.0921 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-07 |
0.0043 USDT |
2,780,791.2901 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-06 |
0.0043 USDT |
4,044,612.2871 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-05 |
0.0043 USDT |
2,209,321.2127 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-04 |
0.0043 USDT |
713,230.5935 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-03 |
0.0045 USDT |
6,426,586.6279 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-02 |
0.0046 USDT |
3,530,614.2432 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-01 |
0.0046 USDT |
3,755,382.3279 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-28 |
0.0046 USDT |
3,873,010.6104 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-27 |
0.0046 USDT |
2,247,513.1354 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-26 |
0.0046 USDT |
1,288,678.9662 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-25 |
0.0046 USDT |
2,798,556.2467 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-24 |
0.0046 USDT |
3,814,678.7787 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-23 |
0.0046 USDT |
1,650,833.0785 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-22 |
0.0047 USDT |
5,592,479.7081 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-21 |
0.0047 USDT |
13,204,113.9337 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-20 |
0.0047 USDT |
6,045,805.9200 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-19 |
0.0047 USDT |
4,950,304.2195 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-18 |
0.0047 USDT |
7,634,691.2237 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0047 USDT |
12,449,854.9953 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-16 |
0.0047 USDT |
21,707,891.1032 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-02-15 |
0.0046 USDT |
6,787,546.2449 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-14 |
0.0046 USDT |
6,703,932.1596 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-13 |
0.0045 USDT |
25,329,195.6921 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-12 |
0.0044 USDT |
4,045,146.8473 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-11 |
0.0045 USDT |
22,859,934.0619 |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-02-10 |
0.0044 USDT |
7,578,780.4005 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-02-09 |
0.0045 USDT |
15,378,931.7202 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-08 |
0.0045 USDT |
12,511,942.5825 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-02-07 |
0.0044 USDT |
20,866,637.5655 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-06 |
0.0041 USDT |
12,934,726.7468 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-02-05 |
0.0040 USDT |
9,778,276.6102 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-04 |
0.0039 USDT |
7,302,042.9909 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-03 |
0.0039 USDT |
28,476,347.8202 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-02-02 |
0.0038 USDT |
16,187,792.7701 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-01 |
0.0037 USDT |
5,293,105.1757 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |