Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0037 USDT |
5,885,718.1410 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-30 |
0.0037 USDT |
7,229,970.8203 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-29 |
0.0036 USDT |
4,866,776.9746 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-28 |
0.0036 USDT |
6,295,898.2497 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-27 |
0.0036 USDT |
3,822,122.6935 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-26 |
0.0036 USDT |
9,425,008.2608 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-25 |
0.0035 USDT |
2,607,653.0537 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-24 |
0.0036 USDT |
3,684,874.5569 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-23 |
0.0036 USDT |
4,143,530.4693 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-22 |
0.0036 USDT |
2,384,234.3910 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-21 |
0.0036 USDT |
5,024,534.3195 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-20 |
0.0036 USDT |
7,325,617.9956 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-19 |
0.0036 USDT |
4,775,711.5343 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-18 |
0.0037 USDT |
4,026,883.1265 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-17 |
0.0038 USDT |
1,876,706.7196 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-16 |
0.0038 USDT |
6,380,174.7851 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-15 |
0.0038 USDT |
9,892,843.8630 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-14 |
0.0038 USDT |
10,403,910.8074 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-13 |
0.0037 USDT |
7,709,153.2313 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0037 USDT |
6,809,922.2392 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-11 |
0.0037 USDT |
2,643,236.3681 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-10 |
0.0037 USDT |
3,355,466.1861 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-09 |
0.0037 USDT |
2,569,344.5189 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-08 |
0.0037 USDT |
1,769,930.2943 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-07 |
0.0036 USDT |
3,709,125.0069 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-06 |
0.0036 USDT |
1,949,579.9137 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-05 |
0.0036 USDT |
2,908,567.9746 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-04 |
0.0036 USDT |
2,081,302.9820 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-03 |
0.0037 USDT |
769,174.3724 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-02 |
0.0036 USDT |
3,173,427.8923 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-01 |
0.0037 USDT |
712,645.2967 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-31 |
0.0037 USDT |
1,951,623.9450 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-30 |
0.0037 USDT |
1,607,093.4326 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-29 |
0.0037 USDT |
2,755,412.2668 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-28 |
0.0037 USDT |
2,594,222.7695 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-27 |
0.0038 USDT |
2,065,474.7513 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-26 |
0.0038 USDT |
4,580,934.4858 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-25 |
0.0037 USDT |
1,525,035.8487 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-24 |
0.0037 USDT |
3,282,685.4802 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-23 |
0.0038 USDT |
7,691,430.2872 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-22 |
0.0037 USDT |
1,482,436.7216 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-21 |
0.0037 USDT |
2,379,431.8746 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-20 |
0.0037 USDT |
960,994.1890 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-19 |
0.0038 USDT |
1,859,466.7342 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-18 |
0.0038 USDT |
822,318.1269 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-17 |
0.0038 USDT |
2,078,255.1930 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-16 |
0.0040 USDT |
4,934,546.0916 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-12-15 |
0.0041 USDT |
2,929,856.3804 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-14 |
0.0041 USDT |
1,905,600.5099 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-13 |
0.0041 USDT |
1,685,460.4387 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |