Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0251 USDT |
96,325,252.7606 |
0.0244 USDT |
0.0237 USDT |
0.0270 USDT |
0.0258 USDT |
| 2019-07-10 |
0.0247 USDT |
95,712,053.2733 |
0.0250 USDT |
0.0222 USDT |
0.0262 USDT |
0.0243 USDT |
| 2019-07-09 |
0.0245 USDT |
102,954,575.7481 |
0.0241 USDT |
0.0230 USDT |
0.0286 USDT |
0.0249 USDT |
| 2019-07-08 |
0.0238 USDT |
129,284,041.2964 |
0.0235 USDT |
0.0200 USDT |
0.0248 USDT |
0.0241 USDT |
| 2019-07-07 |
0.0250 USDT |
125,789,781.5862 |
0.0266 USDT |
0.0220 USDT |
0.0270 USDT |
0.0235 USDT |
| 2019-07-06 |
0.0274 USDT |
104,853,635.9339 |
0.0283 USDT |
0.0260 USDT |
0.0290 USDT |
0.0265 USDT |
| 2019-07-05 |
0.0285 USDT |
107,126,330.6495 |
0.0286 USDT |
0.0269 USDT |
0.0300 USDT |
0.0283 USDT |
| 2019-07-04 |
0.0287 USDT |
112,685,008.4466 |
0.0288 USDT |
0.0251 USDT |
0.0310 USDT |
0.0286 USDT |
| 2019-07-03 |
0.0298 USDT |
68,380,839.6253 |
0.0308 USDT |
0.0260 USDT |
0.0350 USDT |
0.0288 USDT |
| 2019-07-02 |
0.0290 USDT |
192,696,127.0621 |
0.0271 USDT |
0.0245 USDT |
0.0345 USDT |
0.0309 USDT |
| 2019-07-01 |
0.0233 USDT |
328,982,673.4073 |
0.0196 USDT |
0.0195 USDT |
0.0273 USDT |
0.0270 USDT |
| 2019-06-30 |
0.0179 USDT |
201,209,469.5472 |
0.0160 USDT |
0.0160 USDT |
0.0266 USDT |
0.0198 USDT |