Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0063 USDT |
1,364,828.8035 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-24 |
0.0065 USDT |
1,269,481.9285 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-23 |
0.0065 USDT |
2,042,486.0837 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-04-22 |
0.0067 USDT |
1,899,527.0710 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-04-21 |
0.0068 USDT |
1,577,891.4251 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-20 |
0.0067 USDT |
1,108,089.0341 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-19 |
0.0067 USDT |
1,879,030.6795 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-04-18 |
0.0068 USDT |
3,146,708.9564 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-04-17 |
0.0068 USDT |
4,987,833.7865 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-04-16 |
0.0066 USDT |
2,395,260.0487 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-04-15 |
0.0065 USDT |
3,902,516.1269 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-04-14 |
0.0064 USDT |
7,150,248.6046 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-04-13 |
0.0067 USDT |
10,922,052.4387 |
0.0070 USDT |
0.0059 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-04-12 |
0.0074 USDT |
5,477,057.5534 |
0.0073 USDT |
0.0068 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-04-11 |
0.0076 USDT |
4,657,517.7070 |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-04-10 |
0.0079 USDT |
4,219,852.9390 |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-04-09 |
0.0079 USDT |
5,547,633.6574 |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-04-08 |
0.0080 USDT |
5,117,022.9334 |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-07 |
0.0078 USDT |
7,334,540.0268 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-04-06 |
0.0075 USDT |
3,131,432.3607 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-05 |
0.0072 USDT |
5,879,412.0924 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-04 |
0.0074 USDT |
3,650,518.1529 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-04-03 |
0.0076 USDT |
5,407,956.7807 |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-04-02 |
0.0074 USDT |
9,183,208.1349 |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-04-01 |
0.0074 USDT |
4,115,427.6706 |
0.0074 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-03-31 |
0.0073 USDT |
2,280,554.4987 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-03-30 |
0.0072 USDT |
3,102,853.8519 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-03-29 |
0.0074 USDT |
4,317,985.7504 |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-03-28 |
0.0077 USDT |
12,812,951.9065 |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-03-27 |
0.0075 USDT |
5,338,349.6692 |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-03-26 |
0.0075 USDT |
9,448,398.8322 |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-03-25 |
0.0074 USDT |
18,785,602.8471 |
0.0074 USDT |
0.0071 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-03-24 |
0.0076 USDT |
10,106,653.9601 |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-03-23 |
0.0075 USDT |
17,331,484.6507 |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-03-22 |
0.0075 USDT |
66,937,815.6335 |
0.0069 USDT |
0.0068 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-03-21 |
0.0067 USDT |
10,137,497.1552 |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-03-20 |
0.0064 USDT |
10,730,349.3794 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-19 |
0.0060 USDT |
12,780,304.8496 |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-03-18 |
0.0061 USDT |
12,915,304.7287 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-03-17 |
0.0061 USDT |
23,052,813.2842 |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-03-16 |
0.0060 USDT |
12,946,102.9577 |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-03-15 |
0.0058 USDT |
14,838,813.2170 |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-14 |
0.0060 USDT |
23,370,204.9234 |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-03-13 |
0.0057 USDT |
15,247,549.0182 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-12 |
0.0055 USDT |
23,731,357.8886 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-11 |
0.0053 USDT |
16,740,063.1997 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-10 |
0.0051 USDT |
13,179,560.2264 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-03-09 |
0.0052 USDT |
7,752,467.5826 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-08 |
0.0052 USDT |
17,006,636.2804 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-03-07 |
0.0055 USDT |
34,198,930.9255 |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |