Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0052 USDT |
15,691,857.1201 |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-03-05 |
0.0050 USDT |
11,351,926.1113 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-03-04 |
0.0051 USDT |
14,512,289.3470 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-03-03 |
0.0051 USDT |
10,999,772.4485 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-02 |
0.0051 USDT |
14,685,749.6252 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-03-01 |
0.0051 USDT |
4,490,744.5580 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-29 |
0.0052 USDT |
3,791,992.5205 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-02-28 |
0.0052 USDT |
6,805,556.7533 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-02-27 |
0.0052 USDT |
2,598,181.3415 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-26 |
0.0051 USDT |
2,483,043.2311 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-25 |
0.0052 USDT |
1,431,598.1035 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-24 |
0.0051 USDT |
5,406,677.6731 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-23 |
0.0051 USDT |
14,344,430.4672 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-22 |
0.0050 USDT |
5,610,960.8602 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-02-21 |
0.0051 USDT |
1,346,351.4491 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-20 |
0.0051 USDT |
2,822,742.0654 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-19 |
0.0050 USDT |
3,230,974.7217 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-18 |
0.0050 USDT |
2,132,667.6195 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-17 |
0.0050 USDT |
4,758,805.8083 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-16 |
0.0050 USDT |
5,804,216.2588 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-15 |
0.0051 USDT |
4,894,869.4998 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-02-14 |
0.0050 USDT |
1,491,824.1793 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-13 |
0.0049 USDT |
1,302,714.7164 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-12 |
0.0049 USDT |
2,921,850.5499 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-11 |
0.0049 USDT |
1,823,039.9584 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-10 |
0.0050 USDT |
2,184,067.5266 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0049 USDT |
11,309,731.1403 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-08 |
0.0049 USDT |
5,833,837.5531 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-07 |
0.0049 USDT |
42,272,199.7000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-06 |
0.0049 USDT |
54,536,231.5176 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-05 |
0.0049 USDT |
32,212,163.1439 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-04 |
0.0049 USDT |
23,184,029.2005 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-03 |
0.0049 USDT |
19,401,179.9373 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-02 |
0.0048 USDT |
43,301,029.3684 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-01 |
0.0049 USDT |
58,440,348.1743 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-31 |
0.0049 USDT |
5,254,741.9503 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0049 USDT |
23,029,742.3064 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-29 |
0.0049 USDT |
10,115,180.0225 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-28 |
0.0049 USDT |
7,514,439.0466 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-27 |
0.0049 USDT |
6,453,646.7459 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-26 |
0.0048 USDT |
11,128,954.4600 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-25 |
0.0048 USDT |
15,203,468.0604 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-24 |
0.0049 USDT |
24,142,578.2825 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-01-23 |
0.0048 USDT |
19,555,452.8936 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-22 |
0.0049 USDT |
18,450,537.8825 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-21 |
0.0050 USDT |
39,507,244.3403 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-01-20 |
0.0050 USDT |
10,354,874.9060 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-19 |
0.0050 USDT |
22,393,105.1467 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-18 |
0.0054 USDT |
56,269,222.9378 |
0.0051 USDT |
0.0050 USDT |
0.0064 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0051 USDT |
18,520,216.6772 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |