Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0030 USDT |
17,635,336.8238 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0030 USDT |
36,775,660.3515 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-09 |
0.0031 USDT |
18,356,730.3159 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-05-08 |
0.0031 USDT |
13,888,044.9940 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-07 |
0.0032 USDT |
13,425,887.6620 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-06 |
0.0031 USDT |
15,588,699.0005 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-05 |
0.0032 USDT |
11,000,113.6448 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-04 |
0.0032 USDT |
20,330,506.1498 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-03 |
0.0032 USDT |
17,588,619.1159 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-02 |
0.0032 USDT |
27,780,695.6801 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-01 |
0.0033 USDT |
25,968,329.7012 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-30 |
0.0034 USDT |
11,417,623.8667 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-29 |
0.0034 USDT |
12,679,262.3748 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-28 |
0.0034 USDT |
14,871,101.8850 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-27 |
0.0034 USDT |
19,577,650.6742 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-26 |
0.0035 USDT |
24,108,774.3774 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-25 |
0.0034 USDT |
25,896,250.0184 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-24 |
0.0034 USDT |
18,584,882.5871 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-23 |
0.0035 USDT |
16,488,358.9602 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-22 |
0.0036 USDT |
11,995,269.5241 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-21 |
0.0037 USDT |
28,328,533.2940 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-04-20 |
0.0037 USDT |
34,274,716.7342 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-19 |
0.0037 USDT |
25,716,942.2959 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-18 |
0.0037 USDT |
19,127,923.3885 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-17 |
0.0038 USDT |
16,509,285.2538 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-16 |
0.0039 USDT |
41,287,156.6272 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-04-15 |
0.0036 USDT |
19,920,882.6977 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-14 |
0.0037 USDT |
30,684,903.6616 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-13 |
0.0037 USDT |
19,052,439.9989 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-04-12 |
0.0036 USDT |
19,815,902.3320 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-11 |
0.0036 USDT |
9,378,020.4131 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-10 |
0.0036 USDT |
10,410,545.0960 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-09 |
0.0037 USDT |
7,348,353.8424 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-08 |
0.0037 USDT |
12,341,206.8899 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-07 |
0.0038 USDT |
15,061,108.7789 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-06 |
0.0039 USDT |
50,545,602.2835 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-05 |
0.0045 USDT |
164,549,396.6075 |
0.0039 USDT |
0.0036 USDT |
0.0068 USDT |
0.0041 USDT |
| 2023-04-04 |
0.0037 USDT |
10,161,766.3414 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-03 |
0.0036 USDT |
5,421,970.9473 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-02 |
0.0036 USDT |
5,212,432.9965 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-01 |
0.0036 USDT |
2,711,722.5404 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-31 |
0.0036 USDT |
1,435,065.9593 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-30 |
0.0037 USDT |
3,855,457.1345 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-29 |
0.0036 USDT |
5,346,471.5132 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-28 |
0.0036 USDT |
2,024,215.0811 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-27 |
0.0036 USDT |
3,906,657.5082 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-26 |
0.0036 USDT |
2,606,564.1462 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-25 |
0.0035 USDT |
1,733,265.2655 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-24 |
0.0035 USDT |
3,145,597.1523 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-23 |
0.0036 USDT |
2,611,038.4256 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |