Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0029 USDT |
20,107,185.4679 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-29 |
0.0030 USDT |
12,188,455.4931 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-06-28 |
0.0029 USDT |
7,008,829.1938 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-27 |
0.0029 USDT |
6,784,497.9894 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-26 |
0.0029 USDT |
9,922,915.5846 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-25 |
0.0029 USDT |
4,471,824.8252 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-24 |
0.0029 USDT |
6,768,496.7395 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-23 |
0.0028 USDT |
2,488,327.4547 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-22 |
0.0029 USDT |
17,108,824.8061 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0028 USDT |
24,953,420.2413 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-20 |
0.0027 USDT |
7,381,393.9164 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0027 USDT |
7,667,002.7050 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-18 |
0.0028 USDT |
5,828,493.2927 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-17 |
0.0028 USDT |
5,852,312.2907 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-16 |
0.0027 USDT |
22,795,545.1284 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-15 |
0.0026 USDT |
17,943,506.0202 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-06-14 |
0.0026 USDT |
29,045,417.2183 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-06-13 |
0.0026 USDT |
23,475,169.2584 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-06-12 |
0.0026 USDT |
30,630,613.5536 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-11 |
0.0026 USDT |
15,465,926.0805 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-06-10 |
0.0026 USDT |
58,464,752.9403 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-06-09 |
0.0026 USDT |
21,005,173.5135 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-08 |
0.0026 USDT |
21,246,280.8779 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-07 |
0.0026 USDT |
26,181,718.3358 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-06 |
0.0026 USDT |
17,165,638.0290 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-05 |
0.0027 USDT |
24,196,451.4815 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-04 |
0.0027 USDT |
18,773,939.3250 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-03 |
0.0027 USDT |
18,571,262.9116 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-02 |
0.0027 USDT |
13,986,919.4979 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-01 |
0.0027 USDT |
25,815,663.9901 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-31 |
0.0027 USDT |
46,589,046.8592 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-30 |
0.0028 USDT |
15,428,606.2024 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-29 |
0.0028 USDT |
16,542,406.2686 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-28 |
0.0028 USDT |
10,244,140.7933 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-27 |
0.0028 USDT |
13,616,441.8255 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-26 |
0.0029 USDT |
18,484,526.9570 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-05-25 |
0.0029 USDT |
22,656,602.0420 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-24 |
0.0028 USDT |
11,832,970.8697 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-23 |
0.0028 USDT |
6,289,841.3490 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-22 |
0.0029 USDT |
22,539,456.4415 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-05-21 |
0.0028 USDT |
9,933,301.5383 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0028 USDT |
7,603,401.7976 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-19 |
0.0029 USDT |
17,728,315.1570 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-18 |
0.0029 USDT |
19,562,386.2122 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-17 |
0.0029 USDT |
26,825,272.7878 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-16 |
0.0029 USDT |
20,659,298.9499 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-15 |
0.0030 USDT |
17,520,022.9085 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-14 |
0.0029 USDT |
18,518,884.3436 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-13 |
0.0030 USDT |
15,647,544.1320 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-12 |
0.0030 USDT |
14,608,257.4735 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |