Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0041 USDT |
2,723,647.4334 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-11 |
0.0042 USDT |
613,129.3359 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-10 |
0.0042 USDT |
619,061.1857 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-09 |
0.0042 USDT |
1,149,612.3445 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-08 |
0.0042 USDT |
2,299,513.7854 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-07 |
0.0042 USDT |
2,898,312.8720 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-06 |
0.0042 USDT |
1,156,147.9937 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-05 |
0.0042 USDT |
1,749,313.4355 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-04 |
0.0042 USDT |
1,085,619.2447 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-03 |
0.0042 USDT |
1,446,307.5632 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-02 |
0.0042 USDT |
2,016,828.9363 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-01 |
0.0042 USDT |
3,390,734.6827 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-30 |
0.0043 USDT |
4,189,357.2336 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-29 |
0.0043 USDT |
1,178,560.4893 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-28 |
0.0042 USDT |
1,690,375.1465 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-27 |
0.0043 USDT |
4,141,829.8327 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-26 |
0.0042 USDT |
1,105,552.8493 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-25 |
0.0042 USDT |
643,742.0366 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-24 |
0.0043 USDT |
2,943,816.1006 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-23 |
0.0043 USDT |
1,655,519.3623 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-22 |
0.0043 USDT |
1,567,400.6978 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-21 |
0.0043 USDT |
1,085,783.5838 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-20 |
0.0043 USDT |
1,054,293.2333 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-19 |
0.0043 USDT |
713,047.8930 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-18 |
0.0044 USDT |
2,048,297.0371 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-17 |
0.0045 USDT |
1,210,842.1002 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-16 |
0.0045 USDT |
3,081,863.7342 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-15 |
0.0045 USDT |
4,712,632.6735 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-14 |
0.0045 USDT |
6,176,811.2384 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-13 |
0.0046 USDT |
4,850,984.5063 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-12 |
0.0047 USDT |
2,215,331.0255 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-11 |
0.0048 USDT |
2,649,785.6792 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-10 |
0.0049 USDT |
4,667,547.9270 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-09 |
0.0049 USDT |
4,194,865.5696 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-08 |
0.0051 USDT |
8,877,849.8252 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-07 |
0.0051 USDT |
2,671,882.9367 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-06 |
0.0051 USDT |
2,439,553.4965 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-05 |
0.0051 USDT |
5,470,396.0730 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-04 |
0.0052 USDT |
2,253,774.9046 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-03 |
0.0052 USDT |
3,559,559.0565 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-11-02 |
0.0052 USDT |
3,470,987.9546 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-01 |
0.0052 USDT |
2,591,726.1526 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-31 |
0.0051 USDT |
2,513,565.6939 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-30 |
0.0051 USDT |
4,173,679.4905 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-29 |
0.0051 USDT |
6,216,917.4193 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-28 |
0.0051 USDT |
2,597,092.5348 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-27 |
0.0052 USDT |
4,620,482.9194 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-26 |
0.0052 USDT |
5,195,350.8647 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-25 |
0.0051 USDT |
4,709,755.9637 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-24 |
0.0050 USDT |
992,802.4044 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |