Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0173 USDT |
55,611,078.2752 |
0.0171 USDT |
0.0162 USDT |
0.0180 USDT |
0.0175 USDT |
| 2019-08-29 |
0.0174 USDT |
56,496,486.4530 |
0.0179 USDT |
0.0169 USDT |
0.0189 USDT |
0.0170 USDT |
| 2019-08-28 |
0.0188 USDT |
52,275,889.2352 |
0.0197 USDT |
0.0163 USDT |
0.0198 USDT |
0.0178 USDT |
| 2019-08-27 |
0.0195 USDT |
45,726,298.3722 |
0.0194 USDT |
0.0191 USDT |
0.0199 USDT |
0.0197 USDT |
| 2019-08-26 |
0.0196 USDT |
53,896,994.8519 |
0.0198 USDT |
0.0192 USDT |
0.0202 USDT |
0.0194 USDT |
| 2019-08-25 |
0.0197 USDT |
73,236,911.9673 |
0.0196 USDT |
0.0187 USDT |
0.0207 USDT |
0.0199 USDT |
| 2019-08-24 |
0.0198 USDT |
56,415,529.6738 |
0.0200 USDT |
0.0191 USDT |
0.0205 USDT |
0.0196 USDT |
| 2019-08-23 |
0.0202 USDT |
60,909,519.5812 |
0.0203 USDT |
0.0196 USDT |
0.0215 USDT |
0.0200 USDT |
| 2019-08-22 |
0.0204 USDT |
64,501,291.5955 |
0.0204 USDT |
0.0192 USDT |
0.0213 USDT |
0.0204 USDT |
| 2019-08-21 |
0.0216 USDT |
77,201,008.3259 |
0.0228 USDT |
0.0191 USDT |
0.0232 USDT |
0.0205 USDT |
| 2019-08-20 |
0.0239 USDT |
65,190,898.7065 |
0.0248 USDT |
0.0223 USDT |
0.0266 USDT |
0.0230 USDT |
| 2019-08-19 |
0.0255 USDT |
58,893,287.3803 |
0.0262 USDT |
0.0241 USDT |
0.0281 USDT |
0.0248 USDT |
| 2019-08-18 |
0.0266 USDT |
58,978,351.3460 |
0.0269 USDT |
0.0255 USDT |
0.0283 USDT |
0.0262 USDT |
| 2019-08-17 |
0.0270 USDT |
55,016,216.5890 |
0.0271 USDT |
0.0255 USDT |
0.0284 USDT |
0.0269 USDT |
| 2019-08-16 |
0.0255 USDT |
56,841,972.0978 |
0.0240 USDT |
0.0230 USDT |
0.0289 USDT |
0.0271 USDT |
| 2019-08-15 |
0.0236 USDT |
61,216,453.1554 |
0.0232 USDT |
0.0225 USDT |
0.0259 USDT |
0.0240 USDT |
| 2019-08-14 |
0.0228 USDT |
57,385,344.9513 |
0.0223 USDT |
0.0210 USDT |
0.0235 USDT |
0.0232 USDT |
| 2019-08-13 |
0.0223 USDT |
54,742,118.5559 |
0.0222 USDT |
0.0219 USDT |
0.0230 USDT |
0.0223 USDT |
| 2019-08-12 |
0.0223 USDT |
54,045,070.5602 |
0.0225 USDT |
0.0220 USDT |
0.0233 USDT |
0.0222 USDT |
| 2019-08-11 |
0.0226 USDT |
54,776,059.6705 |
0.0228 USDT |
0.0220 USDT |
0.0249 USDT |
0.0225 USDT |
| 2019-08-10 |
0.0230 USDT |
58,650,725.2094 |
0.0232 USDT |
0.0218 USDT |
0.0260 USDT |
0.0228 USDT |
| 2019-08-09 |
0.0231 USDT |
60,673,046.9074 |
0.0229 USDT |
0.0215 USDT |
0.0240 USDT |
0.0232 USDT |
| 2019-08-08 |
0.0226 USDT |
58,091,182.6554 |
0.0223 USDT |
0.0220 USDT |
0.0253 USDT |
0.0230 USDT |
| 2019-08-07 |
0.0229 USDT |
49,646,083.9136 |
0.0234 USDT |
0.0222 USDT |
0.0250 USDT |
0.0223 USDT |
| 2019-08-06 |
0.0227 USDT |
53,640,522.6185 |
0.0218 USDT |
0.0213 USDT |
0.0300 USDT |
0.0235 USDT |
| 2019-08-05 |
0.0219 USDT |
53,931,438.0100 |
0.0221 USDT |
0.0215 USDT |
0.0226 USDT |
0.0218 USDT |
| 2019-08-04 |
0.0219 USDT |
52,113,218.3809 |
0.0216 USDT |
0.0208 USDT |
0.0227 USDT |
0.0222 USDT |
| 2019-08-03 |
0.0214 USDT |
46,969,838.3365 |
0.0212 USDT |
0.0200 USDT |
0.0220 USDT |
0.0215 USDT |
| 2019-08-02 |
0.0215 USDT |
48,159,495.5157 |
0.0217 USDT |
0.0210 USDT |
0.0220 USDT |
0.0212 USDT |
| 2019-08-01 |
0.0218 USDT |
52,829,949.4086 |
0.0219 USDT |
0.0210 USDT |
0.0221 USDT |
0.0217 USDT |
| 2019-07-31 |
0.0221 USDT |
57,949,747.4921 |
0.0223 USDT |
0.0212 USDT |
0.0228 USDT |
0.0219 USDT |
| 2019-07-30 |
0.0223 USDT |
51,121,849.3308 |
0.0222 USDT |
0.0216 USDT |
0.0245 USDT |
0.0224 USDT |
| 2019-07-29 |
0.0224 USDT |
47,734,078.2621 |
0.0226 USDT |
0.0220 USDT |
0.0229 USDT |
0.0223 USDT |
| 2019-07-28 |
0.0226 USDT |
52,798,602.5029 |
0.0225 USDT |
0.0220 USDT |
0.0232 USDT |
0.0226 USDT |
| 2019-07-27 |
0.0226 USDT |
53,246,802.1957 |
0.0227 USDT |
0.0220 USDT |
0.0240 USDT |
0.0225 USDT |
| 2019-07-26 |
0.0225 USDT |
75,811,830.6851 |
0.0223 USDT |
0.0220 USDT |
0.0252 USDT |
0.0227 USDT |
| 2019-07-25 |
0.0226 USDT |
75,392,921.5740 |
0.0229 USDT |
0.0210 USDT |
0.0234 USDT |
0.0223 USDT |
| 2019-07-24 |
0.0231 USDT |
66,891,370.5300 |
0.0232 USDT |
0.0228 USDT |
0.0242 USDT |
0.0229 USDT |
| 2019-07-23 |
0.0235 USDT |
86,550,043.2083 |
0.0238 USDT |
0.0225 USDT |
0.0244 USDT |
0.0232 USDT |
| 2019-07-22 |
0.0237 USDT |
61,774,984.5786 |
0.0236 USDT |
0.0229 USDT |
0.0245 USDT |
0.0238 USDT |
| 2019-07-21 |
0.0248 USDT |
86,132,612.1281 |
0.0259 USDT |
0.0231 USDT |
0.0262 USDT |
0.0236 USDT |
| 2019-07-20 |
0.0264 USDT |
85,137,944.2962 |
0.0270 USDT |
0.0259 USDT |
0.0272 USDT |
0.0259 USDT |
| 2019-07-19 |
0.0268 USDT |
83,723,821.5666 |
0.0267 USDT |
0.0259 USDT |
0.0274 USDT |
0.0270 USDT |
| 2019-07-18 |
0.0258 USDT |
69,741,926.4523 |
0.0250 USDT |
0.0246 USDT |
0.0271 USDT |
0.0267 USDT |
| 2019-07-17 |
0.0243 USDT |
76,284,303.6730 |
0.0236 USDT |
0.0233 USDT |
0.0251 USDT |
0.0250 USDT |
| 2019-07-16 |
0.0243 USDT |
78,796,364.8266 |
0.0249 USDT |
0.0230 USDT |
0.0250 USDT |
0.0236 USDT |
| 2019-07-15 |
0.0247 USDT |
69,171,702.8655 |
0.0246 USDT |
0.0243 USDT |
0.0257 USDT |
0.0249 USDT |
| 2019-07-14 |
0.0252 USDT |
78,538,963.9015 |
0.0259 USDT |
0.0220 USDT |
0.0287 USDT |
0.0246 USDT |
| 2019-07-13 |
0.0268 USDT |
71,795,583.0150 |
0.0277 USDT |
0.0250 USDT |
0.0294 USDT |
0.0259 USDT |
| 2019-07-12 |
0.0268 USDT |
90,228,016.5997 |
0.0258 USDT |
0.0255 USDT |
0.0288 USDT |
0.0277 USDT |