Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0038 USDT |
8,099,956.0406 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-18 |
0.0038 USDT |
10,093,787.2088 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-17 |
0.0039 USDT |
12,143,372.2768 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-16 |
0.0039 USDT |
18,733,467.9628 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-08-15 |
0.0041 USDT |
18,471,972.8076 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-08-14 |
0.0041 USDT |
13,447,777.4905 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-13 |
0.0041 USDT |
24,112,175.2118 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-08-12 |
0.0041 USDT |
26,391,782.6623 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-11 |
0.0040 USDT |
17,899,146.5512 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-10 |
0.0040 USDT |
7,874,367.3408 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-09 |
0.0040 USDT |
9,961,329.4309 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-08 |
0.0041 USDT |
19,489,995.0671 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-07 |
0.0039 USDT |
30,685,768.7786 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-06 |
0.0039 USDT |
12,689,691.2541 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-05 |
0.0038 USDT |
9,566,565.7217 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-04 |
0.0038 USDT |
11,126,901.0863 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-03 |
0.0038 USDT |
52,212,422.2786 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-02 |
0.0037 USDT |
29,535,342.9515 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-01 |
0.0037 USDT |
26,343,578.4877 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-07-31 |
0.0036 USDT |
25,324,390.9113 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-30 |
0.0036 USDT |
20,996,207.9246 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-29 |
0.0036 USDT |
26,696,650.1813 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-28 |
0.0036 USDT |
30,456,939.1647 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-07-27 |
0.0036 USDT |
29,184,256.1722 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-07-26 |
0.0036 USDT |
33,192,475.3992 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-07-25 |
0.0035 USDT |
33,772,883.5333 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-24 |
0.0035 USDT |
32,729,018.6827 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-23 |
0.0034 USDT |
39,615,962.9139 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-07-22 |
0.0034 USDT |
24,831,805.3025 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-21 |
0.0034 USDT |
27,673,976.9102 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-20 |
0.0034 USDT |
33,722,041.3807 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-19 |
0.0033 USDT |
33,344,797.5753 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-18 |
0.0033 USDT |
27,595,255.6774 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0032 USDT |
30,632,887.9166 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-16 |
0.0032 USDT |
31,094,096.0916 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-15 |
0.0032 USDT |
26,183,327.2336 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-07-14 |
0.0032 USDT |
23,817,156.5886 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-13 |
0.0031 USDT |
34,853,746.8536 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-12 |
0.0031 USDT |
31,106,876.8889 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-11 |
0.0030 USDT |
35,132,426.3508 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-10 |
0.0030 USDT |
30,543,450.7293 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-09 |
0.0030 USDT |
29,783,360.6400 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-08 |
0.0029 USDT |
35,036,196.5226 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0029 USDT |
36,269,474.6584 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-06 |
0.0029 USDT |
29,795,304.3407 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-05 |
0.0030 USDT |
35,260,794.5203 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-07-04 |
0.0030 USDT |
32,732,609.6010 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-03 |
0.0029 USDT |
29,791,501.2737 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-02 |
0.0030 USDT |
32,506,033.3014 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-01 |
0.0029 USDT |
33,501,094.8417 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |