Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0048 USDT |
11,094,045.8765 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-07 |
0.0048 USDT |
9,046,398.0726 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-06 |
0.0048 USDT |
8,283,456.9922 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-05 |
0.0048 USDT |
10,418,974.8596 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-04 |
0.0047 USDT |
9,323,728.6629 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-03 |
0.0048 USDT |
11,635,728.2983 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-02 |
0.0047 USDT |
9,656,215.3625 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-01 |
0.0047 USDT |
12,209,269.1440 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-30 |
0.0048 USDT |
12,529,175.7463 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-29 |
0.0047 USDT |
8,281,837.9031 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-09-28 |
0.0047 USDT |
10,055,677.8641 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-09-27 |
0.0046 USDT |
10,440,103.1149 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-26 |
0.0047 USDT |
14,709,145.8045 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-09-25 |
0.0047 USDT |
13,555,002.9032 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-24 |
0.0046 USDT |
8,040,337.4472 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-23 |
0.0045 USDT |
9,953,806.2270 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-22 |
0.0046 USDT |
8,574,138.8699 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-21 |
0.0045 USDT |
8,613,082.7820 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-20 |
0.0045 USDT |
20,429,920.6019 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-09-19 |
0.0045 USDT |
10,445,765.8704 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-18 |
0.0045 USDT |
41,155,965.2361 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-17 |
0.0044 USDT |
17,892,645.7884 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-16 |
0.0043 USDT |
13,934,775.4881 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-15 |
0.0042 USDT |
10,140,290.9346 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-14 |
0.0042 USDT |
11,396,161.7038 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-13 |
0.0041 USDT |
13,521,375.4552 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-12 |
0.0041 USDT |
12,444,307.0676 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-11 |
0.0042 USDT |
13,181,097.7197 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-10 |
0.0042 USDT |
13,605,724.3023 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-09 |
0.0042 USDT |
13,799,927.8232 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-08 |
0.0041 USDT |
17,569,339.4840 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-07 |
0.0041 USDT |
28,930,668.5469 |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-09-06 |
0.0040 USDT |
21,366,187.3754 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-05 |
0.0039 USDT |
76,989,732.7729 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-04 |
0.0037 USDT |
25,496,031.0373 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-03 |
0.0038 USDT |
28,294,289.2010 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-09-02 |
0.0037 USDT |
27,359,624.1726 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-01 |
0.0037 USDT |
16,226,828.7541 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-31 |
0.0037 USDT |
18,529,049.0163 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-30 |
0.0037 USDT |
12,666,561.0761 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-29 |
0.0038 USDT |
26,913,465.5979 |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-08-28 |
0.0039 USDT |
9,378,494.6891 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-27 |
0.0039 USDT |
11,859,405.2460 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-26 |
0.0039 USDT |
10,572,400.2087 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-25 |
0.0038 USDT |
7,861,887.1167 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-24 |
0.0038 USDT |
8,444,543.3418 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-23 |
0.0039 USDT |
7,425,417.5458 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-22 |
0.0039 USDT |
12,345,131.8496 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-21 |
0.0039 USDT |
11,204,529.9016 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-20 |
0.0038 USDT |
9,125,044.9019 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |