Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0053 USDT |
13,259,242.8594 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-26 |
0.0052 USDT |
3,930,977.7990 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-25 |
0.0052 USDT |
8,414,096.8027 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-24 |
0.0051 USDT |
9,306,040.6214 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-11-23 |
0.0050 USDT |
9,586,850.3046 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-11-22 |
0.0051 USDT |
9,548,890.9973 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-11-21 |
0.0051 USDT |
5,603,233.3988 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-20 |
0.0051 USDT |
11,755,987.3648 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-19 |
0.0051 USDT |
10,833,851.2190 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-18 |
0.0051 USDT |
11,189,434.3145 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-17 |
0.0051 USDT |
7,112,850.5652 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-16 |
0.0050 USDT |
25,224,231.1946 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-15 |
0.0050 USDT |
32,258,465.0022 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-14 |
0.0050 USDT |
4,135,652.1798 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-13 |
0.0051 USDT |
15,210,452.1725 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-12 |
0.0051 USDT |
14,309,603.2924 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-11 |
0.0052 USDT |
8,453,648.6593 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-10 |
0.0052 USDT |
32,356,972.1795 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-09 |
0.0053 USDT |
25,804,584.4206 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-11-08 |
0.0053 USDT |
57,638,445.5368 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-07 |
0.0053 USDT |
57,208,138.2926 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-06 |
0.0054 USDT |
7,988,911.2503 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-05 |
0.0054 USDT |
25,666,244.2276 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-04 |
0.0053 USDT |
40,774,429.8236 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-03 |
0.0053 USDT |
28,286,094.9110 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-02 |
0.0053 USDT |
9,506,997.8876 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-01 |
0.0053 USDT |
25,064,460.9290 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-31 |
0.0053 USDT |
25,151,143.3923 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-30 |
0.0053 USDT |
24,910,988.4714 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-29 |
0.0052 USDT |
28,073,197.8514 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-28 |
0.0053 USDT |
36,544,913.5980 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-10-27 |
0.0051 USDT |
31,802,710.2222 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-26 |
0.0050 USDT |
18,115,770.7556 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-25 |
0.0050 USDT |
20,984,204.7336 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-24 |
0.0049 USDT |
18,217,721.6482 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-23 |
0.0050 USDT |
29,598,392.4949 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-22 |
0.0050 USDT |
35,281,907.8205 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-21 |
0.0050 USDT |
27,463,366.8977 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-20 |
0.0050 USDT |
35,534,691.7895 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-19 |
0.0049 USDT |
36,226,449.5113 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-18 |
0.0050 USDT |
31,363,794.2854 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-17 |
0.0050 USDT |
12,981,076.0489 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-16 |
0.0049 USDT |
11,456,803.6335 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0049 USDT |
9,774,824.6107 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-14 |
0.0049 USDT |
11,676,301.7719 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-13 |
0.0049 USDT |
6,962,679.4342 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-12 |
0.0049 USDT |
7,148,992.8105 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-11 |
0.0049 USDT |
6,925,794.3514 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-10 |
0.0049 USDT |
12,213,105.1185 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-09 |
0.0049 USDT |
8,132,223.2991 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |