Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0052 USDT |
20,437,429.9206 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-15 |
0.0052 USDT |
37,398,265.5109 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-14 |
0.0052 USDT |
10,839,243.8205 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-13 |
0.0057 USDT |
39,726,359.2985 |
0.0054 USDT |
0.0052 USDT |
0.0066 USDT |
0.0053 USDT |
| 2024-01-12 |
0.0052 USDT |
46,459,982.4935 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-01-11 |
0.0054 USDT |
14,697,714.4797 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-01-10 |
0.0053 USDT |
36,960,131.7920 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-09 |
0.0052 USDT |
41,422,486.4927 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-08 |
0.0052 USDT |
32,126,948.2178 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-07 |
0.0051 USDT |
10,708,232.9051 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-06 |
0.0051 USDT |
15,990,094.3657 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-05 |
0.0053 USDT |
30,771,756.6973 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-01-04 |
0.0052 USDT |
35,074,356.7186 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-03 |
0.0052 USDT |
19,825,768.0922 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-02 |
0.0052 USDT |
28,584,467.0901 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-01 |
0.0052 USDT |
38,247,872.5242 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-12-31 |
0.0052 USDT |
51,711,686.5363 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-12-30 |
0.0053 USDT |
19,049,415.9126 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-12-29 |
0.0053 USDT |
49,051,556.3257 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-28 |
0.0052 USDT |
9,060,212.5238 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-27 |
0.0052 USDT |
28,571,704.7928 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-12-26 |
0.0053 USDT |
47,775,065.4627 |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-12-25 |
0.0053 USDT |
11,299,201.2261 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-24 |
0.0053 USDT |
6,536,836.0603 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-12-23 |
0.0054 USDT |
22,928,457.2833 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-22 |
0.0055 USDT |
12,624,723.4497 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-12-21 |
0.0054 USDT |
9,877,494.6901 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-20 |
0.0055 USDT |
17,055,259.4260 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-12-19 |
0.0055 USDT |
26,658,160.6584 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-12-18 |
0.0055 USDT |
21,825,683.5044 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-12-17 |
0.0055 USDT |
21,305,109.2584 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-12-16 |
0.0056 USDT |
21,102,414.5102 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-12-15 |
0.0054 USDT |
17,664,124.7533 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-12-14 |
0.0055 USDT |
25,119,174.4240 |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-12-13 |
0.0055 USDT |
15,262,618.9647 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-12-12 |
0.0055 USDT |
24,657,727.4102 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-12-11 |
0.0055 USDT |
37,523,857.1456 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-12-10 |
0.0056 USDT |
25,645,110.8253 |
0.0055 USDT |
0.0053 USDT |
0.0068 USDT |
0.0055 USDT |
| 2023-12-09 |
0.0056 USDT |
27,432,111.1560 |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-12-08 |
0.0055 USDT |
23,546,119.6664 |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-07 |
0.0053 USDT |
22,850,594.2208 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-06 |
0.0052 USDT |
31,401,706.3647 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-12-05 |
0.0053 USDT |
9,570,376.3919 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-04 |
0.0053 USDT |
6,248,281.7438 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-12-03 |
0.0052 USDT |
33,346,747.7597 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-02 |
0.0052 USDT |
18,610,024.6175 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-01 |
0.0054 USDT |
31,870,713.7273 |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-11-30 |
0.0055 USDT |
30,943,522.2542 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-29 |
0.0054 USDT |
20,177,202.6676 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-11-28 |
0.0053 USDT |
40,947,828.3081 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |