Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0100 USDT |
10,268,025.6408 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-01-18 |
0.0099 USDT |
11,154,470.3310 |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-01-17 |
0.0099 USDT |
11,230,507.8876 |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-01-16 |
0.0098 USDT |
8,589,849.4386 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-01-15 |
0.0099 USDT |
8,140,827.6857 |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-01-14 |
0.0100 USDT |
10,283,190.7395 |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-01-13 |
0.0101 USDT |
11,496,561.1639 |
0.0099 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-01-12 |
0.0098 USDT |
9,307,198.0162 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-01-11 |
0.0098 USDT |
7,566,927.6641 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-01-10 |
0.0099 USDT |
9,348,471.9382 |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2020-01-09 |
0.0098 USDT |
8,205,704.6951 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-01-08 |
0.0098 USDT |
11,179,385.2186 |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0097 USDT |
| 2020-01-07 |
0.0100 USDT |
10,696,051.3564 |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-01-06 |
0.0100 USDT |
11,084,136.7073 |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-01-05 |
0.0101 USDT |
10,230,504.8807 |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-01-04 |
0.0100 USDT |
9,065,869.1074 |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-01-03 |
0.0099 USDT |
10,058,355.1291 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-01-02 |
0.0100 USDT |
11,539,917.0965 |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-01-01 |
0.0101 USDT |
12,026,310.9595 |
0.0103 USDT |
0.0094 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-12-31 |
0.0102 USDT |
9,845,680.8710 |
0.0101 USDT |
0.0098 USDT |
0.0108 USDT |
0.0103 USDT |
| 2019-12-30 |
0.0096 USDT |
13,488,028.3096 |
0.0092 USDT |
0.0090 USDT |
0.0106 USDT |
0.0101 USDT |
| 2019-12-29 |
0.0090 USDT |
16,735,888.8848 |
0.0088 USDT |
0.0088 USDT |
0.0101 USDT |
0.0092 USDT |
| 2019-12-28 |
0.0091 USDT |
13,436,927.8935 |
0.0094 USDT |
0.0086 USDT |
0.0096 USDT |
0.0088 USDT |
| 2019-12-27 |
0.0087 USDT |
14,649,976.3967 |
0.0079 USDT |
0.0077 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-12-26 |
0.0079 USDT |
9,966,500.4385 |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-12-25 |
0.0080 USDT |
10,584,966.8543 |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-12-24 |
0.0081 USDT |
13,813,365.1570 |
0.0082 USDT |
0.0076 USDT |
0.0094 USDT |
0.0081 USDT |
| 2019-12-23 |
0.0093 USDT |
19,099,483.4632 |
0.0103 USDT |
0.0078 USDT |
0.0104 USDT |
0.0083 USDT |
| 2019-12-22 |
0.0101 USDT |
9,021,651.7047 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-12-21 |
0.0101 USDT |
7,556,300.8216 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-12-20 |
0.0102 USDT |
7,356,477.6190 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2019-12-19 |
0.0102 USDT |
8,011,754.1816 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-12-18 |
0.0101 USDT |
11,244,630.6742 |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2019-12-17 |
0.0100 USDT |
16,112,394.1154 |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-12-16 |
0.0100 USDT |
24,277,103.0009 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-12-15 |
0.0101 USDT |
28,285,820.8950 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-12-14 |
0.0100 USDT |
30,645,331.6073 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-12-13 |
0.0101 USDT |
31,113,352.3133 |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2019-12-12 |
0.0102 USDT |
31,731,210.2990 |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-12-11 |
0.0101 USDT |
30,063,744.6758 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-12-10 |
0.0102 USDT |
32,237,979.9181 |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2019-12-09 |
0.0102 USDT |
35,421,443.6328 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-12-08 |
0.0104 USDT |
39,861,714.1921 |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2019-12-07 |
0.0105 USDT |
33,371,352.5692 |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-12-06 |
0.0105 USDT |
41,741,035.9003 |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-12-05 |
0.0105 USDT |
33,278,853.7279 |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-12-04 |
0.0105 USDT |
34,345,139.3097 |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2019-12-03 |
0.0104 USDT |
37,778,485.3365 |
0.0103 USDT |
0.0097 USDT |
0.0109 USDT |
0.0105 USDT |
| 2019-12-02 |
0.0102 USDT |
19,486,197.7451 |
0.0101 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-12-01 |
0.0101 USDT |
15,239,604.4996 |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |