Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0104 USDT |
39,861,714.1921 |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2019-12-07 |
0.0105 USDT |
33,371,352.5692 |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-12-06 |
0.0105 USDT |
41,741,035.9003 |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-12-05 |
0.0105 USDT |
33,278,853.7279 |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-12-04 |
0.0105 USDT |
34,345,139.3097 |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2019-12-03 |
0.0104 USDT |
37,778,485.3365 |
0.0103 USDT |
0.0097 USDT |
0.0109 USDT |
0.0105 USDT |
| 2019-12-02 |
0.0102 USDT |
19,486,197.7451 |
0.0101 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-12-01 |
0.0101 USDT |
15,239,604.4996 |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-11-30 |
0.0102 USDT |
12,858,397.7738 |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2019-11-29 |
0.0106 USDT |
14,568,208.8801 |
0.0108 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2019-11-28 |
0.0106 USDT |
2,805,548.3699 |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2019-11-27 |
0.0105 USDT |
386,532.5520 |
0.0104 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2019-11-26 |
0.0104 USDT |
505,578.3446 |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-11-25 |
0.0103 USDT |
1,319,278.5748 |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-11-24 |
0.0102 USDT |
1,727,206.9646 |
0.0101 USDT |
0.0091 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-11-23 |
0.0103 USDT |
1,172,544.2449 |
0.0105 USDT |
0.0098 USDT |
0.0106 USDT |
0.0101 USDT |
| 2019-11-22 |
0.0103 USDT |
2,072,304.1857 |
0.0101 USDT |
0.0096 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-11-21 |
0.0103 USDT |
8,066,721.6792 |
0.0104 USDT |
0.0095 USDT |
0.0112 USDT |
0.0101 USDT |
| 2019-11-20 |
0.0107 USDT |
11,289,548.7882 |
0.0112 USDT |
0.0100 USDT |
0.0114 USDT |
0.0103 USDT |
| 2019-11-19 |
0.0113 USDT |
4,670,042.1198 |
0.0113 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2019-11-18 |
0.0119 USDT |
9,150,812.5632 |
0.0125 USDT |
0.0111 USDT |
0.0127 USDT |
0.0113 USDT |
| 2019-11-17 |
0.0129 USDT |
16,143,284.9743 |
0.0132 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2019-11-16 |
0.0131 USDT |
6,306,498.4473 |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2019-11-15 |
0.0129 USDT |
95,508,307.6045 |
0.0129 USDT |
0.0129 USDT |
0.0139 USDT |
0.0130 USDT |
| 2019-11-14 |
0.0132 USDT |
116,165,957.8702 |
0.0135 USDT |
0.0129 USDT |
0.0143 USDT |
0.0129 USDT |
| 2019-11-13 |
0.0142 USDT |
65,381,642.7782 |
0.0150 USDT |
0.0133 USDT |
0.0157 USDT |
0.0135 USDT |
| 2019-11-12 |
0.0142 USDT |
34,266,804.4185 |
0.0133 USDT |
0.0130 USDT |
0.0159 USDT |
0.0150 USDT |
| 2019-11-11 |
0.0132 USDT |
39,734,140.9411 |
0.0131 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2019-11-10 |
0.0129 USDT |
55,784,218.6052 |
0.0128 USDT |
0.0125 USDT |
0.0193 USDT |
0.0130 USDT |
| 2019-11-09 |
0.0129 USDT |
51,024,246.4017 |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2019-11-08 |
0.0127 USDT |
57,721,693.7120 |
0.0124 USDT |
0.0120 USDT |
0.0146 USDT |
0.0130 USDT |
| 2019-11-07 |
0.0127 USDT |
96,206,569.6192 |
0.0130 USDT |
0.0122 USDT |
0.0137 USDT |
0.0123 USDT |
| 2019-11-06 |
0.0134 USDT |
156,385,329.1465 |
0.0139 USDT |
0.0127 USDT |
0.0141 USDT |
0.0130 USDT |
| 2019-11-05 |
0.0141 USDT |
76,223,506.4373 |
0.0144 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2019-11-04 |
0.0145 USDT |
51,074,028.1105 |
0.0146 USDT |
0.0138 USDT |
0.0150 USDT |
0.0144 USDT |
| 2019-11-03 |
0.0142 USDT |
60,333,896.7882 |
0.0138 USDT |
0.0138 USDT |
0.0165 USDT |
0.0146 USDT |
| 2019-11-02 |
0.0142 USDT |
46,234,351.9475 |
0.0145 USDT |
0.0135 USDT |
0.0146 USDT |
0.0138 USDT |
| 2019-11-01 |
0.0147 USDT |
57,846,369.5225 |
0.0148 USDT |
0.0141 USDT |
0.0150 USDT |
0.0145 USDT |
| 2019-10-31 |
0.0147 USDT |
56,263,423.1535 |
0.0146 USDT |
0.0143 USDT |
0.0161 USDT |
0.0148 USDT |
| 2019-10-30 |
0.0157 USDT |
55,428,856.6475 |
0.0168 USDT |
0.0141 USDT |
0.0169 USDT |
0.0146 USDT |
| 2019-10-29 |
0.0203 USDT |
89,535,273.3759 |
0.0237 USDT |
0.0156 USDT |
0.0237 USDT |
0.0168 USDT |
| 2019-10-28 |
0.0186 USDT |
193,723,274.9789 |
0.0135 USDT |
0.0133 USDT |
0.0319 USDT |
0.0237 USDT |
| 2019-10-27 |
0.0134 USDT |
37,980,024.5767 |
0.0135 USDT |
0.0131 USDT |
0.0143 USDT |
0.0134 USDT |
| 2019-10-26 |
0.0135 USDT |
44,178,681.1847 |
0.0135 USDT |
0.0130 USDT |
0.0141 USDT |
0.0134 USDT |
| 2019-10-25 |
0.0135 USDT |
44,282,089.4701 |
0.0134 USDT |
0.0133 USDT |
0.0152 USDT |
0.0135 USDT |
| 2019-10-24 |
0.0129 USDT |
52,800,811.7224 |
0.0124 USDT |
0.0122 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-10-23 |
0.0123 USDT |
58,041,799.9991 |
0.0121 USDT |
0.0118 USDT |
0.0130 USDT |
0.0124 USDT |
| 2019-10-22 |
0.0130 USDT |
56,248,565.0096 |
0.0138 USDT |
0.0119 USDT |
0.0142 USDT |
0.0121 USDT |
| 2019-10-21 |
0.0140 USDT |
45,839,806.7306 |
0.0142 USDT |
0.0137 USDT |
0.0144 USDT |
0.0138 USDT |
| 2019-10-20 |
0.0141 USDT |
47,325,676.3367 |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |