Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0100 USDT |
33,822,048.8697 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-05-05 |
0.0100 USDT |
27,837,245.0050 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-05-04 |
0.0100 USDT |
36,588,491.6771 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-05-03 |
0.0098 USDT |
44,766,496.2533 |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-05-02 |
0.0098 USDT |
26,402,659.9758 |
0.0101 USDT |
0.0093 USDT |
0.0103 USDT |
0.0096 USDT |
| 2020-05-01 |
0.0100 USDT |
17,421,661.1169 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-04-30 |
0.0100 USDT |
35,357,146.4205 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-04-29 |
0.0101 USDT |
123,151,202.4260 |
0.0102 USDT |
0.0092 USDT |
0.0106 USDT |
0.0099 USDT |
| 2020-04-28 |
0.0101 USDT |
46,707,148.1402 |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-04-27 |
0.0100 USDT |
14,056,408.5101 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-04-26 |
0.0100 USDT |
25,362,990.8628 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-04-25 |
0.0100 USDT |
46,277,537.0536 |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-04-24 |
0.0100 USDT |
35,689,508.4399 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-04-23 |
0.0100 USDT |
50,278,257.0251 |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-04-22 |
0.0100 USDT |
32,846,815.9408 |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-04-21 |
0.0099 USDT |
17,687,890.8730 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-04-20 |
0.0099 USDT |
36,554,142.8266 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-04-19 |
0.0100 USDT |
18,401,948.2056 |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-04-18 |
0.0101 USDT |
19,039,736.2359 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-04-17 |
0.0101 USDT |
34,592,178.0230 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-04-16 |
0.0099 USDT |
20,176,561.9066 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-04-15 |
0.0098 USDT |
42,609,998.3166 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-04-14 |
0.0099 USDT |
44,739,472.0275 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-04-13 |
0.0098 USDT |
24,798,356.9200 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-04-12 |
0.0098 USDT |
35,365,825.6140 |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-04-11 |
0.0098 USDT |
17,747,248.3467 |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-04-10 |
0.0098 USDT |
25,093,882.9833 |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-04-09 |
0.0105 USDT |
53,909,220.1388 |
0.0112 USDT |
0.0096 USDT |
0.0112 USDT |
0.0098 USDT |
| 2020-04-08 |
0.0107 USDT |
91,666,072.9948 |
0.0102 USDT |
0.0100 USDT |
0.0123 USDT |
0.0112 USDT |
| 2020-04-07 |
0.0101 USDT |
38,365,316.6884 |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-04-06 |
0.0101 USDT |
46,675,671.2548 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-04-05 |
0.0099 USDT |
65,946,758.5324 |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-04-04 |
0.0098 USDT |
139,129,094.9049 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-04-03 |
0.0097 USDT |
145,387,650.9804 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-04-02 |
0.0098 USDT |
151,565,281.1322 |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2020-04-01 |
0.0097 USDT |
98,941,786.5936 |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-03-31 |
0.0094 USDT |
122,376,734.5063 |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-03-30 |
0.0094 USDT |
92,275,716.3686 |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-03-29 |
0.0093 USDT |
106,475,460.7020 |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-03-28 |
0.0091 USDT |
101,524,170.2808 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-03-27 |
0.0094 USDT |
106,551,236.0537 |
0.0096 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2020-03-26 |
0.0096 USDT |
110,008,184.0899 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-03-25 |
0.0097 USDT |
120,188,768.5224 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-03-24 |
0.0098 USDT |
139,173,167.9468 |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-03-23 |
0.0096 USDT |
115,524,316.3508 |
0.0094 USDT |
0.0094 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-03-22 |
0.0092 USDT |
128,060,852.1987 |
0.0091 USDT |
0.0089 USDT |
0.0100 USDT |
0.0094 USDT |
| 2020-03-21 |
0.0093 USDT |
110,963,247.1515 |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0092 USDT |
| 2020-03-20 |
0.0102 USDT |
101,865,217.6780 |
0.0109 USDT |
0.0090 USDT |
0.0109 USDT |
0.0094 USDT |
| 2020-03-19 |
0.0101 USDT |
112,913,012.4717 |
0.0094 USDT |
0.0093 USDT |
0.0113 USDT |
0.0109 USDT |
| 2020-03-18 |
0.0089 USDT |
113,216,249.8045 |
0.0085 USDT |
0.0082 USDT |
0.0095 USDT |
0.0094 USDT |