Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0140 USDT |
52,260,270.7282 |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-10-18 |
0.0137 USDT |
51,157,947.7478 |
0.0134 USDT |
0.0134 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-10-17 |
0.0137 USDT |
47,779,716.8591 |
0.0140 USDT |
0.0134 USDT |
0.0142 USDT |
0.0134 USDT |
| 2019-10-16 |
0.0142 USDT |
49,241,766.5477 |
0.0143 USDT |
0.0137 USDT |
0.0144 USDT |
0.0140 USDT |
| 2019-10-15 |
0.0143 USDT |
45,253,679.0235 |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
| 2019-10-14 |
0.0143 USDT |
54,942,009.5711 |
0.0142 USDT |
0.0138 USDT |
0.0150 USDT |
0.0143 USDT |
| 2019-10-13 |
0.0145 USDT |
51,581,487.3326 |
0.0147 USDT |
0.0142 USDT |
0.0152 USDT |
0.0142 USDT |
| 2019-10-12 |
0.0147 USDT |
39,173,208.6314 |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2019-10-11 |
0.0148 USDT |
51,125,698.1994 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2019-10-10 |
0.0151 USDT |
48,670,054.9042 |
0.0153 USDT |
0.0146 USDT |
0.0154 USDT |
0.0148 USDT |
| 2019-10-09 |
0.0153 USDT |
53,613,759.6267 |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2019-10-08 |
0.0150 USDT |
53,038,389.3963 |
0.0148 USDT |
0.0146 USDT |
0.0155 USDT |
0.0152 USDT |
| 2019-10-07 |
0.0147 USDT |
48,488,165.1622 |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2019-10-06 |
0.0146 USDT |
51,268,388.5652 |
0.0144 USDT |
0.0141 USDT |
0.0150 USDT |
0.0147 USDT |
| 2019-10-05 |
0.0144 USDT |
42,755,371.4345 |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2019-10-04 |
0.0144 USDT |
39,319,259.2942 |
0.0143 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2019-10-03 |
0.0145 USDT |
53,639,345.4053 |
0.0148 USDT |
0.0143 USDT |
0.0151 USDT |
0.0143 USDT |
| 2019-10-02 |
0.0149 USDT |
38,072,922.9263 |
0.0150 USDT |
0.0144 USDT |
0.0153 USDT |
0.0147 USDT |
| 2019-10-01 |
0.0150 USDT |
58,169,050.2520 |
0.0150 USDT |
0.0144 USDT |
0.0154 USDT |
0.0150 USDT |
| 2019-09-30 |
0.0150 USDT |
55,676,945.4467 |
0.0150 USDT |
0.0144 USDT |
0.0157 USDT |
0.0150 USDT |
| 2019-09-29 |
0.0147 USDT |
55,731,607.7238 |
0.0143 USDT |
0.0140 USDT |
0.0151 USDT |
0.0150 USDT |
| 2019-09-28 |
0.0143 USDT |
44,824,635.5667 |
0.0143 USDT |
0.0142 USDT |
0.0155 USDT |
0.0143 USDT |
| 2019-09-27 |
0.0143 USDT |
46,414,497.9728 |
0.0142 USDT |
0.0139 USDT |
0.0153 USDT |
0.0143 USDT |
| 2019-09-26 |
0.0142 USDT |
49,616,468.0936 |
0.0142 USDT |
0.0136 USDT |
0.0151 USDT |
0.0142 USDT |
| 2019-09-25 |
0.0144 USDT |
38,137,822.8280 |
0.0146 USDT |
0.0141 USDT |
0.0161 USDT |
0.0143 USDT |
| 2019-09-24 |
0.0155 USDT |
51,788,447.1915 |
0.0164 USDT |
0.0132 USDT |
0.0169 USDT |
0.0145 USDT |
| 2019-09-23 |
0.0165 USDT |
41,257,268.8840 |
0.0166 USDT |
0.0163 USDT |
0.0176 USDT |
0.0164 USDT |
| 2019-09-22 |
0.0167 USDT |
52,216,551.8786 |
0.0168 USDT |
0.0164 USDT |
0.0178 USDT |
0.0166 USDT |
| 2019-09-21 |
0.0164 USDT |
53,164,828.6001 |
0.0160 USDT |
0.0160 USDT |
0.0183 USDT |
0.0169 USDT |
| 2019-09-20 |
0.0163 USDT |
50,496,730.3297 |
0.0165 USDT |
0.0159 USDT |
0.0171 USDT |
0.0160 USDT |
| 2019-09-19 |
0.0167 USDT |
51,301,616.7748 |
0.0169 USDT |
0.0162 USDT |
0.0180 USDT |
0.0165 USDT |
| 2019-09-18 |
0.0169 USDT |
58,792,720.1862 |
0.0170 USDT |
0.0152 USDT |
0.0178 USDT |
0.0168 USDT |
| 2019-09-17 |
0.0175 USDT |
55,199,672.8559 |
0.0180 USDT |
0.0168 USDT |
0.0187 USDT |
0.0170 USDT |
| 2019-09-16 |
0.0180 USDT |
53,107,939.8972 |
0.0180 USDT |
0.0174 USDT |
0.0184 USDT |
0.0180 USDT |
| 2019-09-15 |
0.0182 USDT |
44,500,294.9671 |
0.0185 USDT |
0.0178 USDT |
0.0186 USDT |
0.0180 USDT |
| 2019-09-14 |
0.0185 USDT |
53,467,743.9630 |
0.0185 USDT |
0.0176 USDT |
0.0190 USDT |
0.0185 USDT |
| 2019-09-13 |
0.0180 USDT |
50,337,064.3807 |
0.0174 USDT |
0.0172 USDT |
0.0190 USDT |
0.0185 USDT |
| 2019-09-12 |
0.0169 USDT |
47,878,033.2778 |
0.0164 USDT |
0.0161 USDT |
0.0184 USDT |
0.0174 USDT |
| 2019-09-11 |
0.0162 USDT |
46,527,493.7628 |
0.0160 USDT |
0.0157 USDT |
0.0174 USDT |
0.0164 USDT |
| 2019-09-10 |
0.0161 USDT |
47,685,650.8256 |
0.0162 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2019-09-09 |
0.0164 USDT |
49,789,368.0780 |
0.0167 USDT |
0.0153 USDT |
0.0174 USDT |
0.0162 USDT |
| 2019-09-08 |
0.0169 USDT |
52,179,617.3502 |
0.0171 USDT |
0.0165 USDT |
0.0174 USDT |
0.0166 USDT |
| 2019-09-07 |
0.0169 USDT |
47,620,443.4971 |
0.0167 USDT |
0.0163 USDT |
0.0177 USDT |
0.0171 USDT |
| 2019-09-06 |
0.0164 USDT |
58,843,826.3460 |
0.0162 USDT |
0.0158 USDT |
0.0178 USDT |
0.0167 USDT |
| 2019-09-05 |
0.0165 USDT |
48,397,665.9277 |
0.0169 USDT |
0.0160 USDT |
0.0171 USDT |
0.0162 USDT |
| 2019-09-04 |
0.0170 USDT |
45,452,276.3189 |
0.0172 USDT |
0.0159 USDT |
0.0174 USDT |
0.0169 USDT |
| 2019-09-03 |
0.0174 USDT |
55,391,502.1165 |
0.0177 USDT |
0.0171 USDT |
0.0182 USDT |
0.0172 USDT |
| 2019-09-02 |
0.0169 USDT |
59,828,567.1285 |
0.0161 USDT |
0.0158 USDT |
0.0217 USDT |
0.0177 USDT |
| 2019-09-01 |
0.0161 USDT |
63,632,257.3370 |
0.0162 USDT |
0.0151 USDT |
0.0184 USDT |
0.0161 USDT |
| 2019-08-31 |
0.0168 USDT |
58,483,958.4604 |
0.0175 USDT |
0.0155 USDT |
0.0181 USDT |
0.0161 USDT |