Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0085 USDT |
111,651,524.4754 |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-03-16 |
0.0084 USDT |
39,869,207.7928 |
0.0082 USDT |
0.0078 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-03-15 |
0.0085 USDT |
7,212,242.3937 |
0.0088 USDT |
0.0072 USDT |
0.0097 USDT |
0.0083 USDT |
| 2020-03-14 |
0.0087 USDT |
5,903,686.4292 |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-03-13 |
0.0086 USDT |
10,564,074.4983 |
0.0085 USDT |
0.0081 USDT |
0.0095 USDT |
0.0087 USDT |
| 2020-03-12 |
0.0093 USDT |
26,811,927.6892 |
0.0101 USDT |
0.0064 USDT |
0.0102 USDT |
0.0085 USDT |
| 2020-03-11 |
0.0102 USDT |
38,992,863.0349 |
0.0103 USDT |
0.0095 USDT |
0.0110 USDT |
0.0101 USDT |
| 2020-03-10 |
0.0102 USDT |
9,839,984.3697 |
0.0101 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2020-03-09 |
0.0100 USDT |
13,863,680.4029 |
0.0100 USDT |
0.0098 USDT |
0.0109 USDT |
0.0101 USDT |
| 2020-03-08 |
0.0099 USDT |
26,638,696.0431 |
0.0098 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-03-07 |
0.0099 USDT |
15,167,652.9256 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-03-06 |
0.0100 USDT |
9,646,089.2784 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-03-05 |
0.0100 USDT |
9,773,286.5662 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-03-04 |
0.0100 USDT |
13,493,008.2768 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-03-03 |
0.0099 USDT |
16,923,290.3553 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-03-02 |
0.0099 USDT |
9,932,312.3441 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-03-01 |
0.0099 USDT |
22,331,040.9703 |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-02-29 |
0.0099 USDT |
13,548,005.7045 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-02-28 |
0.0100 USDT |
10,944,097.8798 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-02-27 |
0.0100 USDT |
12,300,836.7194 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-02-26 |
0.0099 USDT |
13,813,752.5527 |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-02-25 |
0.0099 USDT |
13,872,420.1005 |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-02-24 |
0.0099 USDT |
11,941,493.7195 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-02-23 |
0.0100 USDT |
10,261,108.5979 |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-02-22 |
0.0101 USDT |
12,279,943.3809 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-02-21 |
0.0102 USDT |
10,542,033.3075 |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-02-20 |
0.0100 USDT |
11,102,060.4138 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-02-19 |
0.0100 USDT |
13,053,996.2636 |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-02-18 |
0.0100 USDT |
10,446,099.4447 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-02-17 |
0.0100 USDT |
11,347,650.4184 |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-02-16 |
0.0097 USDT |
22,658,201.8324 |
0.0096 USDT |
0.0094 USDT |
0.0106 USDT |
0.0099 USDT |
| 2020-02-15 |
0.0098 USDT |
13,965,630.2249 |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-02-14 |
0.0100 USDT |
10,500,328.3442 |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-02-13 |
0.0101 USDT |
13,065,772.4565 |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-02-12 |
0.0104 USDT |
19,937,361.3191 |
0.0105 USDT |
0.0099 USDT |
0.0109 USDT |
0.0102 USDT |
| 2020-02-11 |
0.0103 USDT |
16,147,551.9015 |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-02-10 |
0.0102 USDT |
15,636,274.7350 |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-02-09 |
0.0106 USDT |
15,518,744.0855 |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2020-02-08 |
0.0112 USDT |
16,935,935.6118 |
0.0114 USDT |
0.0106 USDT |
0.0116 USDT |
0.0109 USDT |
| 2020-02-07 |
0.0111 USDT |
22,804,877.9509 |
0.0109 USDT |
0.0104 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-02-06 |
0.0104 USDT |
25,224,157.9616 |
0.0101 USDT |
0.0096 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-02-05 |
0.0100 USDT |
15,468,169.3759 |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-02-04 |
0.0099 USDT |
11,795,136.0977 |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-02-03 |
0.0099 USDT |
11,979,024.4869 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-02-02 |
0.0100 USDT |
10,742,406.9272 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-02-01 |
0.0098 USDT |
17,485,875.2829 |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-01-31 |
0.0098 USDT |
24,265,701.7635 |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-01-30 |
0.0100 USDT |
39,747,602.7409 |
0.0100 USDT |
0.0092 USDT |
0.0110 USDT |
0.0100 USDT |
| 2020-01-29 |
0.0101 USDT |
11,417,376.3941 |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-01-28 |
0.0102 USDT |
10,299,826.9526 |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |