Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0097 USDT |
51,300,704.1043 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-06-24 |
0.0098 USDT |
47,839,919.4673 |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2020-06-23 |
0.0101 USDT |
60,970,460.8305 |
0.0100 USDT |
0.0096 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-06-22 |
0.0101 USDT |
60,970,460.8305 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-06-21 |
0.0103 USDT |
45,766,262.8361 |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2020-06-20 |
0.0103 USDT |
68,558,562.4288 |
0.0102 USDT |
0.0099 USDT |
0.0115 USDT |
0.0104 USDT |
| 2020-06-19 |
0.0100 USDT |
41,306,822.7591 |
0.0099 USDT |
0.0098 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-06-18 |
0.0099 USDT |
59,045,063.8577 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-06-17 |
0.0099 USDT |
35,518,061.1230 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-06-16 |
0.0098 USDT |
60,146,097.8980 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-06-15 |
0.0098 USDT |
63,007,389.8345 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-06-14 |
0.0098 USDT |
80,517,369.8880 |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-06-13 |
0.0098 USDT |
40,396,887.8844 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-06-12 |
0.0099 USDT |
48,068,398.9503 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-06-11 |
0.0099 USDT |
104,011,851.9141 |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-06-10 |
0.0099 USDT |
64,380,100.4000 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-06-09 |
0.0099 USDT |
39,321,066.4621 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-06-08 |
0.0098 USDT |
50,997,190.1631 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-06-07 |
0.0098 USDT |
31,624,461.0510 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-06-06 |
0.0098 USDT |
41,858,240.2940 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-06-05 |
0.0098 USDT |
39,006,750.1672 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-06-04 |
0.0098 USDT |
50,017,974.1346 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-06-03 |
0.0098 USDT |
45,645,060.1314 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-06-02 |
0.0099 USDT |
46,448,603.7232 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-06-01 |
0.0099 USDT |
75,333,208.9740 |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-05-31 |
0.0100 USDT |
45,340,819.7211 |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-05-30 |
0.0100 USDT |
39,770,553.2883 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-05-29 |
0.0101 USDT |
23,322,140.0552 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-05-28 |
0.0101 USDT |
64,023,054.4189 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-05-27 |
0.0101 USDT |
59,436,266.1257 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-05-26 |
0.0101 USDT |
123,837,158.5445 |
0.0099 USDT |
0.0099 USDT |
0.0121 USDT |
0.0103 USDT |
| 2020-05-25 |
0.0100 USDT |
32,161,070.6281 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-05-24 |
0.0100 USDT |
48,840,147.8491 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-05-23 |
0.0099 USDT |
51,401,813.9232 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-05-22 |
0.0100 USDT |
44,801,527.9904 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-05-21 |
0.0100 USDT |
42,574,496.0143 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-05-20 |
0.0099 USDT |
55,662,567.0138 |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-05-19 |
0.0099 USDT |
37,529,174.4942 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-05-18 |
0.0100 USDT |
43,372,513.5155 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-05-17 |
0.0100 USDT |
48,673,635.2356 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-05-16 |
0.0099 USDT |
63,845,338.3638 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-05-15 |
0.0100 USDT |
45,289,688.6470 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-05-14 |
0.0100 USDT |
59,036,375.9917 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-05-13 |
0.0100 USDT |
55,301,429.3170 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-05-12 |
0.0099 USDT |
48,241,550.4107 |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-05-11 |
0.0099 USDT |
59,629,715.0846 |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-05-10 |
0.0099 USDT |
42,060,288.0181 |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-05-09 |
0.0099 USDT |
66,836,324.1191 |
0.0100 USDT |
0.0087 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-05-08 |
0.0102 USDT |
45,073,563.9376 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-05-07 |
0.0101 USDT |
66,281,318.8410 |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |