Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0112 USDT |
6,704,138.6867 |
0.0115 USDT |
0.0107 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-08-13 |
0.0112 USDT |
38,958,666.6848 |
0.0110 USDT |
0.0107 USDT |
0.0117 USDT |
0.0110 USDT |
| 2020-08-12 |
0.0113 USDT |
47,616,101.5094 |
0.0114 USDT |
0.0110 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-08-11 |
0.0116 USDT |
65,651,170.9784 |
0.0112 USDT |
0.0109 USDT |
0.0122 USDT |
0.0112 USDT |
| 2020-08-10 |
0.0111 USDT |
90,579,802.2405 |
0.0121 USDT |
0.0101 USDT |
0.0130 USDT |
0.0121 USDT |
| 2020-08-09 |
0.0102 USDT |
48,523,316.8588 |
0.0102 USDT |
0.0101 USDT |
0.0130 USDT |
0.0102 USDT |
| 2020-08-08 |
0.0102 USDT |
75,737,243.8063 |
0.0103 USDT |
0.0100 USDT |
0.0115 USDT |
0.0103 USDT |
| 2020-08-07 |
0.0101 USDT |
61,221,563.5809 |
0.0101 USDT |
0.0098 USDT |
0.0115 USDT |
0.0101 USDT |
| 2020-08-06 |
0.0101 USDT |
63,978,553.5573 |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0101 USDT |
| 2020-08-05 |
0.0101 USDT |
65,932,513.7311 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-08-04 |
0.0103 USDT |
48,615,310.2395 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-08-03 |
0.0104 USDT |
58,263,639.4541 |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-08-02 |
0.0103 USDT |
107,794,096.9075 |
0.0104 USDT |
0.0098 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-08-01 |
0.0103 USDT |
89,433,969.5460 |
0.0102 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-07-31 |
0.0104 USDT |
76,098,855.8708 |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2020-07-30 |
0.0104 USDT |
60,489,808.7161 |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-07-29 |
0.0104 USDT |
87,851,473.0092 |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-07-28 |
0.0103 USDT |
93,583,436.2253 |
0.0102 USDT |
0.0099 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-07-27 |
0.0103 USDT |
74,147,263.4588 |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-07-26 |
0.0104 USDT |
82,594,250.7534 |
0.0102 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-07-25 |
0.0107 USDT |
73,375,308.0805 |
0.0105 USDT |
0.0099 USDT |
0.0113 USDT |
0.0105 USDT |
| 2020-07-24 |
0.0108 USDT |
86,469,286.0644 |
0.0109 USDT |
0.0102 USDT |
0.0115 USDT |
0.0109 USDT |
| 2020-07-23 |
0.0110 USDT |
108,141,998.4720 |
0.0106 USDT |
0.0102 USDT |
0.0116 USDT |
0.0106 USDT |
| 2020-07-22 |
0.0116 USDT |
75,944,198.8121 |
0.0115 USDT |
0.0105 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-07-21 |
0.0122 USDT |
146,586,871.0667 |
0.0118 USDT |
0.0111 USDT |
0.0146 USDT |
0.0117 USDT |
| 2020-07-20 |
0.0113 USDT |
106,288,668.6051 |
0.0127 USDT |
0.0098 USDT |
0.0160 USDT |
0.0127 USDT |
| 2020-07-19 |
0.0098 USDT |
26,171,043.6380 |
0.0099 USDT |
0.0097 USDT |
0.0160 USDT |
0.0098 USDT |
| 2020-07-18 |
0.0098 USDT |
25,661,939.6973 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-07-17 |
0.0098 USDT |
30,115,191.4246 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-07-16 |
0.0098 USDT |
35,143,333.6844 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-07-15 |
0.0098 USDT |
32,436,681.5198 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-07-14 |
0.0099 USDT |
38,018,804.4738 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-07-13 |
0.0099 USDT |
26,967,554.8324 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-07-12 |
0.0099 USDT |
16,302,039.6157 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-07-11 |
0.0098 USDT |
34,954,784.0301 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-07-10 |
0.0097 USDT |
36,753,420.7374 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-07-09 |
0.0098 USDT |
68,224,154.9320 |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2020-07-08 |
0.0099 USDT |
47,083,761.3713 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-07-07 |
0.0099 USDT |
36,966,364.1202 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-07-06 |
0.0098 USDT |
42,936,906.2344 |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-07-05 |
0.0098 USDT |
25,063,802.2671 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-07-04 |
0.0099 USDT |
16,065,311.8258 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-07-03 |
0.0098 USDT |
18,940,193.7951 |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-07-02 |
0.0097 USDT |
49,016,927.2608 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-07-01 |
0.0097 USDT |
51,241,941.7244 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-06-30 |
0.0097 USDT |
101,085,216.2581 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-06-29 |
0.0099 USDT |
65,207,993.7200 |
0.0098 USDT |
0.0095 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-06-28 |
0.0101 USDT |
89,218,269.7058 |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-06-27 |
0.0099 USDT |
70,745,515.3798 |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-06-26 |
0.0097 USDT |
35,905,900.2663 |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |