Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0092 USDT |
3,436,793.7857 |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2020-10-02 |
0.0091 USDT |
6,889,872.5795 |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-10-01 |
0.0090 USDT |
5,922,129.3318 |
0.0089 USDT |
0.0083 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-09-30 |
0.0092 USDT |
2,772,120.6267 |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-09-29 |
0.0096 USDT |
8,579,782.4991 |
0.0092 USDT |
0.0090 USDT |
0.0100 USDT |
0.0093 USDT |
| 2020-09-28 |
0.0102 USDT |
12,841,508.9945 |
0.0100 USDT |
0.0090 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-09-27 |
0.0103 USDT |
16,883,665.4865 |
0.0104 USDT |
0.0092 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-09-26 |
0.0103 USDT |
9,145,826.0428 |
0.0103 USDT |
0.0092 USDT |
0.0108 USDT |
0.0103 USDT |
| 2020-09-25 |
0.0104 USDT |
9,029,230.3933 |
0.0103 USDT |
0.0099 USDT |
0.0108 USDT |
0.0103 USDT |
| 2020-09-24 |
0.0101 USDT |
12,624,792.0092 |
0.0104 USDT |
0.0092 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-09-23 |
0.0096 USDT |
10,105,850.3821 |
0.0098 USDT |
0.0091 USDT |
0.0105 USDT |
0.0098 USDT |
| 2020-09-22 |
0.0093 USDT |
13,345,614.0660 |
0.0093 USDT |
0.0087 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-09-21 |
0.0090 USDT |
15,305,253.1060 |
0.0092 USDT |
0.0086 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-09-20 |
0.0087 USDT |
5,195,766.8708 |
0.0088 USDT |
0.0084 USDT |
0.0100 USDT |
0.0088 USDT |
| 2020-09-19 |
0.0088 USDT |
4,619,748.1585 |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-09-18 |
0.0087 USDT |
9,119,438.4506 |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-09-17 |
0.0082 USDT |
8,478,478.2329 |
0.0084 USDT |
0.0080 USDT |
0.0091 USDT |
0.0084 USDT |
| 2020-09-16 |
0.0081 USDT |
3,868,042.9684 |
0.0080 USDT |
0.0077 USDT |
0.0090 USDT |
0.0080 USDT |
| 2020-09-15 |
0.0084 USDT |
7,604,146.1465 |
0.0082 USDT |
0.0077 USDT |
0.0088 USDT |
0.0082 USDT |
| 2020-09-14 |
0.0086 USDT |
6,487,005.3950 |
0.0086 USDT |
0.0081 USDT |
0.0091 USDT |
0.0087 USDT |
| 2020-09-13 |
0.0084 USDT |
5,659,942.6930 |
0.0085 USDT |
0.0082 USDT |
0.0091 USDT |
0.0085 USDT |
| 2020-09-12 |
0.0083 USDT |
8,956,696.0168 |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2020-09-11 |
0.0085 USDT |
8,992,016.6182 |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-09-10 |
0.0084 USDT |
12,711,658.9471 |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-09-09 |
0.0084 USDT |
3,448,404.3865 |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2020-09-08 |
0.0085 USDT |
3,052,932.3651 |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-09-07 |
0.0086 USDT |
4,878,879.2117 |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-09-06 |
0.0084 USDT |
2,767,788.9560 |
0.0085 USDT |
0.0081 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-09-05 |
0.0085 USDT |
4,198,706.1789 |
0.0083 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2020-09-04 |
0.0087 USDT |
11,977,773.7648 |
0.0086 USDT |
0.0080 USDT |
0.0092 USDT |
0.0085 USDT |
| 2020-09-03 |
0.0094 USDT |
8,779,046.4451 |
0.0089 USDT |
0.0080 USDT |
0.0099 USDT |
0.0089 USDT |
| 2020-09-02 |
0.0100 USDT |
19,973,461.4189 |
0.0099 USDT |
0.0089 USDT |
0.0118 USDT |
0.0099 USDT |
| 2020-09-01 |
0.0102 USDT |
14,603,620.3472 |
0.0102 USDT |
0.0098 USDT |
0.0118 USDT |
0.0102 USDT |
| 2020-08-31 |
0.0102 USDT |
12,626,072.4286 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-08-30 |
0.0102 USDT |
11,951,182.5483 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-08-29 |
0.0102 USDT |
7,504,182.3894 |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-08-28 |
0.0102 USDT |
10,041,666.9357 |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-08-27 |
0.0102 USDT |
9,831,769.5496 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-08-26 |
0.0103 USDT |
6,453,904.3399 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-08-25 |
0.0103 USDT |
7,846,579.3368 |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2020-08-24 |
0.0105 USDT |
7,867,937.0072 |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-08-23 |
0.0107 USDT |
12,259,228.4917 |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-08-22 |
0.0107 USDT |
53,177,278.7867 |
0.0108 USDT |
0.0104 USDT |
0.0163 USDT |
0.0109 USDT |
| 2020-08-21 |
0.0106 USDT |
2,467,553.2824 |
0.0106 USDT |
0.0104 USDT |
0.0163 USDT |
0.0105 USDT |
| 2020-08-20 |
0.0106 USDT |
7,654,470.5262 |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-08-19 |
0.0106 USDT |
10,189,830.5620 |
0.0104 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-08-18 |
0.0110 USDT |
10,235,257.8680 |
0.0108 USDT |
0.0103 USDT |
0.0114 USDT |
0.0107 USDT |
| 2020-08-17 |
0.0113 USDT |
8,263,827.9653 |
0.0113 USDT |
0.0106 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-08-16 |
0.0114 USDT |
3,672,495.5862 |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-08-15 |
0.0115 USDT |
6,778,504.2928 |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |