Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0073 USDT |
15,351,418.8498 |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-11-21 |
0.0072 USDT |
13,847,175.1520 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-11-20 |
0.0071 USDT |
19,294,395.3183 |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-11-19 |
0.0068 USDT |
24,130,254.1569 |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-11-18 |
0.0063 USDT |
48,691,623.4010 |
0.0067 USDT |
0.0035 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-11-17 |
0.0062 USDT |
40,333,918.5184 |
0.0059 USDT |
0.0035 USDT |
0.0072 USDT |
0.0059 USDT |
| 2020-11-16 |
0.0069 USDT |
25,229,254.4286 |
0.0066 USDT |
0.0051 USDT |
0.0073 USDT |
0.0066 USDT |
| 2020-11-15 |
0.0072 USDT |
27,505,878.5895 |
0.0072 USDT |
0.0059 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-11-14 |
0.0078 USDT |
22,043,437.6078 |
0.0073 USDT |
0.0059 USDT |
0.0084 USDT |
0.0073 USDT |
| 2020-11-13 |
0.0086 USDT |
14,442,618.0523 |
0.0084 USDT |
0.0070 USDT |
0.0089 USDT |
0.0084 USDT |
| 2020-11-12 |
0.0089 USDT |
12,019,533.3252 |
0.0089 USDT |
0.0081 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-11-11 |
0.0089 USDT |
11,427,383.0616 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-11-10 |
0.0088 USDT |
9,677,911.0158 |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-11-09 |
0.0088 USDT |
7,168,379.8942 |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-11-08 |
0.0088 USDT |
6,653,238.9686 |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-11-07 |
0.0089 USDT |
6,730,848.8937 |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-11-06 |
0.0089 USDT |
15,918,885.2259 |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-11-05 |
0.0088 USDT |
8,001,106.9348 |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-11-04 |
0.0086 USDT |
8,487,199.0869 |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2020-11-03 |
0.0086 USDT |
10,052,891.9289 |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-11-02 |
0.0088 USDT |
9,065,118.6418 |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2020-11-01 |
0.0089 USDT |
8,401,591.4997 |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-10-31 |
0.0090 USDT |
7,465,152.9561 |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-10-30 |
0.0089 USDT |
9,143,358.2981 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-10-29 |
0.0088 USDT |
12,211,168.8153 |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-10-28 |
0.0088 USDT |
8,633,449.2056 |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-10-27 |
0.0088 USDT |
12,233,478.8067 |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-10-26 |
0.0089 USDT |
8,088,245.6429 |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-10-25 |
0.0089 USDT |
8,216,484.7559 |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-10-24 |
0.0089 USDT |
8,127,151.2376 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-10-23 |
0.0089 USDT |
9,466,770.3657 |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-10-22 |
0.0089 USDT |
11,710,988.6647 |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-10-21 |
0.0092 USDT |
11,497,372.8065 |
0.0090 USDT |
0.0079 USDT |
0.0095 USDT |
0.0090 USDT |
| 2020-10-20 |
0.0093 USDT |
9,647,781.8536 |
0.0094 USDT |
0.0079 USDT |
0.0100 USDT |
0.0093 USDT |
| 2020-10-19 |
0.0094 USDT |
7,968,846.6811 |
0.0093 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |
| 2020-10-18 |
0.0095 USDT |
8,142,718.7977 |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-10-17 |
0.0095 USDT |
8,425,354.2950 |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-10-16 |
0.0096 USDT |
7,454,303.6639 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-10-15 |
0.0097 USDT |
7,883,724.9184 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-10-14 |
0.0095 USDT |
6,172,819.6353 |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-10-13 |
0.0095 USDT |
7,353,807.0071 |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2020-10-12 |
0.0098 USDT |
9,329,687.6727 |
0.0097 USDT |
0.0093 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-10-11 |
0.0099 USDT |
10,851,690.8917 |
0.0099 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2020-10-10 |
0.0095 USDT |
7,824,033.2851 |
0.0099 USDT |
0.0092 USDT |
0.0104 USDT |
0.0098 USDT |
| 2020-10-09 |
0.0093 USDT |
8,226,454.2849 |
0.0092 USDT |
0.0091 USDT |
0.0102 USDT |
0.0092 USDT |
| 2020-10-08 |
0.0093 USDT |
1,541,024.1287 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-10-07 |
0.0093 USDT |
2,416,322.9239 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-10-06 |
0.0093 USDT |
5,846,377.9812 |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-10-05 |
0.0094 USDT |
5,417,792.1758 |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-10-04 |
0.0093 USDT |
4,451,580.8883 |
0.0095 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |