Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0086 USDT |
32,773,789.4392 |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-01-10 |
0.0087 USDT |
17,955,811.0163 |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-01-09 |
0.0084 USDT |
28,493,508.9333 |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
0.0086 USDT |
| 2021-01-08 |
0.0084 USDT |
33,706,988.8102 |
0.0084 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2021-01-07 |
0.0084 USDT |
23,588,920.0702 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2021-01-06 |
0.0085 USDT |
32,110,973.6339 |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-01-05 |
0.0085 USDT |
20,337,720.4347 |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-01-04 |
0.0086 USDT |
31,648,591.9964 |
0.0084 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2021-01-03 |
0.0088 USDT |
24,947,669.0413 |
0.0087 USDT |
0.0081 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-01-02 |
0.0088 USDT |
13,380,051.6820 |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2021-01-01 |
0.0088 USDT |
9,875,439.0827 |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-12-31 |
0.0089 USDT |
12,502,380.9877 |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-12-30 |
0.0089 USDT |
16,895,639.3616 |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-12-29 |
0.0088 USDT |
17,949,911.8754 |
0.0088 USDT |
0.0084 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-12-28 |
0.0090 USDT |
14,577,324.6723 |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2020-12-27 |
0.0091 USDT |
18,159,116.6293 |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-12-26 |
0.0090 USDT |
13,945,729.4207 |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-12-25 |
0.0090 USDT |
16,524,468.0875 |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-12-24 |
0.0092 USDT |
20,062,794.6779 |
0.0089 USDT |
0.0083 USDT |
0.0096 USDT |
0.0089 USDT |
| 2020-12-23 |
0.0097 USDT |
19,120,011.2705 |
0.0095 USDT |
0.0083 USDT |
0.0105 USDT |
0.0095 USDT |
| 2020-12-22 |
0.0098 USDT |
13,263,412.8047 |
0.0099 USDT |
0.0094 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-12-21 |
0.0100 USDT |
16,590,175.6997 |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-12-20 |
0.0101 USDT |
21,666,462.6528 |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-12-19 |
0.0099 USDT |
16,437,939.5652 |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-12-18 |
0.0097 USDT |
16,151,510.9099 |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-12-17 |
0.0097 USDT |
21,743,306.3044 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-12-16 |
0.0097 USDT |
10,123,340.4282 |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-12-15 |
0.0096 USDT |
10,318,759.8015 |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-12-14 |
0.0096 USDT |
10,000,495.0530 |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-12-13 |
0.0095 USDT |
10,742,597.1037 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-12-12 |
0.0094 USDT |
9,940,956.3103 |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-12-11 |
0.0094 USDT |
9,733,547.6846 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-12-10 |
0.0094 USDT |
10,751,290.4135 |
0.0093 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-12-09 |
0.0095 USDT |
10,780,430.4994 |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-12-08 |
0.0095 USDT |
10,335,668.7697 |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-12-07 |
0.0096 USDT |
7,140,576.3332 |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-12-06 |
0.0097 USDT |
7,405,914.5301 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-12-05 |
0.0096 USDT |
9,894,641.4329 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-12-04 |
0.0096 USDT |
9,604,350.7523 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-12-03 |
0.0095 USDT |
13,683,248.9677 |
0.0096 USDT |
0.0092 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-12-02 |
0.0096 USDT |
12,788,773.4313 |
0.0095 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2020-12-01 |
0.0098 USDT |
27,448,076.1556 |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-11-30 |
0.0093 USDT |
17,429,657.4594 |
0.0098 USDT |
0.0088 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-11-29 |
0.0089 USDT |
24,091,230.4488 |
0.0089 USDT |
0.0087 USDT |
0.0099 USDT |
0.0089 USDT |
| 2020-11-28 |
0.0086 USDT |
13,074,633.6651 |
0.0089 USDT |
0.0084 USDT |
0.0096 USDT |
0.0089 USDT |
| 2020-11-27 |
0.0083 USDT |
56,153,088.0152 |
0.0084 USDT |
0.0079 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-11-26 |
0.0074 USDT |
75,895,158.4178 |
0.0081 USDT |
0.0063 USDT |
0.0099 USDT |
0.0081 USDT |
| 2020-11-25 |
0.0069 USDT |
42,536,262.3595 |
0.0066 USDT |
0.0063 USDT |
0.0099 USDT |
0.0067 USDT |
| 2020-11-24 |
0.0074 USDT |
23,735,218.6428 |
0.0072 USDT |
0.0063 USDT |
0.0079 USDT |
0.0072 USDT |
| 2020-11-23 |
0.0074 USDT |
14,959,032.0610 |
0.0075 USDT |
0.0068 USDT |
0.0079 USDT |
0.0075 USDT |