Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0102 USDT |
14,732,725.5882 |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2021-03-01 |
0.0101 USDT |
16,753,336.8441 |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-02-28 |
0.0102 USDT |
15,828,428.9789 |
0.0105 USDT |
0.0096 USDT |
0.0107 USDT |
0.0098 USDT |
| 2021-02-27 |
0.0104 USDT |
22,364,705.5464 |
0.0102 USDT |
0.0098 USDT |
0.0111 USDT |
0.0105 USDT |
| 2021-02-26 |
0.0104 USDT |
23,115,188.0827 |
0.0107 USDT |
0.0096 USDT |
0.0108 USDT |
0.0102 USDT |
| 2021-02-25 |
0.0112 USDT |
24,853,160.0154 |
0.0116 USDT |
0.0101 USDT |
0.0117 USDT |
0.0107 USDT |
| 2021-02-24 |
0.0116 USDT |
77,527,921.0896 |
0.0117 USDT |
0.0099 USDT |
0.0139 USDT |
0.0116 USDT |
| 2021-02-23 |
0.0110 USDT |
169,038,833.8165 |
0.0102 USDT |
0.0093 USDT |
0.0182 USDT |
0.0117 USDT |
| 2021-02-22 |
0.0110 USDT |
28,382,979.3457 |
0.0118 USDT |
0.0088 USDT |
0.0182 USDT |
0.0102 USDT |
| 2021-02-21 |
0.0122 USDT |
21,934,161.1157 |
0.0125 USDT |
0.0109 USDT |
0.0129 USDT |
0.0118 USDT |
| 2021-02-20 |
0.0129 USDT |
19,976,109.9587 |
0.0133 USDT |
0.0109 USDT |
0.0137 USDT |
0.0126 USDT |
| 2021-02-19 |
0.0135 USDT |
23,880,275.2297 |
0.0137 USDT |
0.0124 USDT |
0.0140 USDT |
0.0133 USDT |
| 2021-02-18 |
0.0136 USDT |
27,319,389.2834 |
0.0135 USDT |
0.0129 USDT |
0.0147 USDT |
0.0137 USDT |
| 2021-02-17 |
0.0128 USDT |
49,144,246.3088 |
0.0122 USDT |
0.0122 USDT |
0.0160 USDT |
0.0135 USDT |
| 2021-02-16 |
0.0126 USDT |
38,184,034.9914 |
0.0130 USDT |
0.0118 USDT |
0.0160 USDT |
0.0122 USDT |
| 2021-02-15 |
0.0123 USDT |
76,208,697.7604 |
0.0117 USDT |
0.0108 USDT |
0.0175 USDT |
0.0130 USDT |
| 2021-02-14 |
0.0123 USDT |
28,625,125.6595 |
0.0128 USDT |
0.0115 USDT |
0.0138 USDT |
0.0117 USDT |
| 2021-02-13 |
0.0121 USDT |
31,333,246.8661 |
0.0114 USDT |
0.0105 USDT |
0.0137 USDT |
0.0129 USDT |
| 2021-02-12 |
0.0104 USDT |
26,190,190.4158 |
0.0094 USDT |
0.0093 USDT |
0.0117 USDT |
0.0114 USDT |
| 2021-02-11 |
0.0090 USDT |
19,621,321.9946 |
0.0087 USDT |
0.0086 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-02-10 |
0.0088 USDT |
21,421,058.2011 |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-02-09 |
0.0086 USDT |
20,616,960.8513 |
0.0083 USDT |
0.0082 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-02-08 |
0.0082 USDT |
15,082,431.9732 |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-02-07 |
0.0081 USDT |
12,732,729.3742 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-02-06 |
0.0080 USDT |
15,269,507.8694 |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-02-05 |
0.0078 USDT |
15,457,201.9936 |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-02-04 |
0.0077 USDT |
18,409,335.4834 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-02-03 |
0.0077 USDT |
17,659,191.5282 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-02-02 |
0.0076 USDT |
21,933,404.7848 |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-02-01 |
0.0076 USDT |
22,504,537.4155 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-01-31 |
0.0076 USDT |
16,736,714.6269 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-01-30 |
0.0077 USDT |
16,151,243.9006 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-01-29 |
0.0075 USDT |
26,756,100.8062 |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-01-28 |
0.0075 USDT |
43,134,768.7495 |
0.0075 USDT |
0.0072 USDT |
0.0083 USDT |
0.0075 USDT |
| 2021-01-27 |
0.0075 USDT |
18,375,648.9119 |
0.0075 USDT |
0.0069 USDT |
0.0083 USDT |
0.0075 USDT |
| 2021-01-26 |
0.0076 USDT |
13,793,720.1967 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-01-25 |
0.0076 USDT |
13,642,207.1992 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-01-24 |
0.0076 USDT |
12,043,515.6449 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-01-23 |
0.0076 USDT |
15,075,969.4278 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-01-22 |
0.0076 USDT |
21,844,926.7452 |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-01-21 |
0.0077 USDT |
18,531,628.2951 |
0.0077 USDT |
0.0072 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-01-20 |
0.0078 USDT |
15,938,916.9039 |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-01-19 |
0.0079 USDT |
14,485,429.2165 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-01-18 |
0.0080 USDT |
14,076,091.1781 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-01-17 |
0.0080 USDT |
16,711,984.3881 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-01-16 |
0.0080 USDT |
49,574,254.4839 |
0.0079 USDT |
0.0072 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-01-15 |
0.0084 USDT |
60,590,323.4531 |
0.0089 USDT |
0.0070 USDT |
0.0090 USDT |
0.0079 USDT |
| 2021-01-14 |
0.0089 USDT |
12,950,440.4000 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-01-13 |
0.0087 USDT |
17,664,845.8068 |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-01-12 |
0.0085 USDT |
26,269,191.5769 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |