Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0214 USDT |
57,967,567.4070 |
0.0224 USDT |
0.0186 USDT |
0.0260 USDT |
0.0204 USDT |
| 2021-04-20 |
0.0248 USDT |
78,006,650.0390 |
0.0280 USDT |
0.0192 USDT |
0.0280 USDT |
0.0216 USDT |
| 2021-04-19 |
0.0300 USDT |
136,699,056.1220 |
0.0320 USDT |
0.0230 USDT |
0.0419 USDT |
0.0280 USDT |
| 2021-04-18 |
0.0221 USDT |
383,914,657.7337 |
0.0127 USDT |
0.0124 USDT |
0.0380 USDT |
0.0316 USDT |
| 2021-04-17 |
0.0123 USDT |
42,370,328.2712 |
0.0119 USDT |
0.0118 USDT |
0.0141 USDT |
0.0128 USDT |
| 2021-04-16 |
0.0124 USDT |
21,448,925.2136 |
0.0129 USDT |
0.0117 USDT |
0.0130 USDT |
0.0119 USDT |
| 2021-04-15 |
0.0129 USDT |
23,806,445.9151 |
0.0129 USDT |
0.0122 USDT |
0.0134 USDT |
0.0129 USDT |
| 2021-04-14 |
0.0130 USDT |
26,644,947.4760 |
0.0131 USDT |
0.0124 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-04-13 |
0.0134 USDT |
27,776,484.2375 |
0.0138 USDT |
0.0127 USDT |
0.0146 USDT |
0.0130 USDT |
| 2021-04-12 |
0.0130 USDT |
49,614,274.3894 |
0.0123 USDT |
0.0121 USDT |
0.0146 USDT |
0.0138 USDT |
| 2021-04-11 |
0.0120 USDT |
23,164,874.2068 |
0.0117 USDT |
0.0112 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-04-10 |
0.0119 USDT |
19,016,049.4673 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-04-09 |
0.0121 USDT |
32,081,947.4419 |
0.0122 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2021-04-08 |
0.0118 USDT |
27,937,580.4531 |
0.0113 USDT |
0.0113 USDT |
0.0127 USDT |
0.0122 USDT |
| 2021-04-07 |
0.0116 USDT |
40,186,080.7264 |
0.0118 USDT |
0.0106 USDT |
0.0135 USDT |
0.0113 USDT |
| 2021-04-06 |
0.0122 USDT |
26,082,428.8660 |
0.0127 USDT |
0.0115 USDT |
0.0134 USDT |
0.0118 USDT |
| 2021-04-05 |
0.0122 USDT |
45,147,492.1015 |
0.0116 USDT |
0.0112 USDT |
0.0138 USDT |
0.0127 USDT |
| 2021-04-04 |
0.0118 USDT |
17,506,950.4019 |
0.0121 USDT |
0.0108 USDT |
0.0122 USDT |
0.0116 USDT |
| 2021-04-03 |
0.0118 USDT |
21,397,341.0891 |
0.0115 USDT |
0.0112 USDT |
0.0126 USDT |
0.0120 USDT |
| 2021-04-02 |
0.0116 USDT |
17,173,837.5883 |
0.0116 USDT |
0.0112 USDT |
0.0125 USDT |
0.0115 USDT |
| 2021-04-01 |
0.0114 USDT |
15,649,799.6966 |
0.0112 USDT |
0.0107 USDT |
0.0118 USDT |
0.0116 USDT |
| 2021-03-31 |
0.0112 USDT |
20,819,006.1012 |
0.0113 USDT |
0.0105 USDT |
0.0121 USDT |
0.0112 USDT |
| 2021-03-30 |
0.0113 USDT |
17,678,656.9147 |
0.0114 USDT |
0.0108 USDT |
0.0116 USDT |
0.0113 USDT |
| 2021-03-29 |
0.0114 USDT |
14,977,553.2882 |
0.0114 USDT |
0.0106 USDT |
0.0118 USDT |
0.0114 USDT |
| 2021-03-28 |
0.0110 USDT |
14,731,789.1947 |
0.0106 USDT |
0.0105 USDT |
0.0117 USDT |
0.0114 USDT |
| 2021-03-27 |
0.0106 USDT |
13,033,757.1213 |
0.0106 USDT |
0.0103 USDT |
0.0111 USDT |
0.0105 USDT |
| 2021-03-26 |
0.0101 USDT |
12,811,101.3750 |
0.0095 USDT |
0.0094 USDT |
0.0109 USDT |
0.0106 USDT |
| 2021-03-25 |
0.0102 USDT |
19,575,576.5809 |
0.0110 USDT |
0.0093 USDT |
0.0110 USDT |
0.0095 USDT |
| 2021-03-24 |
0.0112 USDT |
15,962,838.8292 |
0.0114 USDT |
0.0101 USDT |
0.0116 USDT |
0.0110 USDT |
| 2021-03-23 |
0.0119 USDT |
13,835,437.3346 |
0.0125 USDT |
0.0110 USDT |
0.0125 USDT |
0.0113 USDT |
| 2021-03-22 |
0.0125 USDT |
15,366,746.7475 |
0.0126 USDT |
0.0121 USDT |
0.0138 USDT |
0.0125 USDT |
| 2021-03-21 |
0.0131 USDT |
17,228,483.3836 |
0.0136 USDT |
0.0120 USDT |
0.0137 USDT |
0.0126 USDT |
| 2021-03-20 |
0.0130 USDT |
15,243,317.1428 |
0.0123 USDT |
0.0121 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-03-19 |
0.0123 USDT |
11,293,901.5378 |
0.0123 USDT |
0.0114 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-03-18 |
0.0123 USDT |
11,490,374.6802 |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2021-03-17 |
0.0125 USDT |
17,550,633.5883 |
0.0128 USDT |
0.0119 USDT |
0.0132 USDT |
0.0122 USDT |
| 2021-03-16 |
0.0125 USDT |
21,084,808.2135 |
0.0121 USDT |
0.0115 USDT |
0.0140 USDT |
0.0128 USDT |
| 2021-03-15 |
0.0124 USDT |
20,295,283.9143 |
0.0126 USDT |
0.0106 USDT |
0.0127 USDT |
0.0121 USDT |
| 2021-03-14 |
0.0121 USDT |
34,404,789.4957 |
0.0117 USDT |
0.0111 USDT |
0.0139 USDT |
0.0126 USDT |
| 2021-03-13 |
0.0103 USDT |
28,895,957.8975 |
0.0090 USDT |
0.0089 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-03-12 |
0.0091 USDT |
16,854,114.5544 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-03-11 |
0.0095 USDT |
16,802,322.2226 |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0091 USDT |
| 2021-03-10 |
0.0099 USDT |
14,680,246.9453 |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0098 USDT |
| 2021-03-09 |
0.0102 USDT |
20,944,445.9860 |
0.0104 USDT |
0.0098 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-03-08 |
0.0103 USDT |
13,687,610.0874 |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2021-03-07 |
0.0101 USDT |
10,754,248.7796 |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-03-06 |
0.0100 USDT |
13,197,084.8830 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-03-05 |
0.0101 USDT |
13,813,903.3573 |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2021-03-04 |
0.0102 USDT |
13,884,968.9287 |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-03-03 |
0.0101 USDT |
17,466,813.9205 |
0.0101 USDT |
0.0096 USDT |
0.0104 USDT |
0.0102 USDT |