Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0062 USDT |
16,654,833.5496 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-06-09 |
0.0060 USDT |
20,571,249.0714 |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-06-08 |
0.0063 USDT |
21,442,030.3117 |
0.0068 USDT |
0.0058 USDT |
0.0069 USDT |
0.0059 USDT |
| 2021-06-07 |
0.0067 USDT |
13,281,550.0638 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-06-06 |
0.0067 USDT |
15,518,743.4421 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-06-05 |
0.0069 USDT |
16,264,877.4903 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-06-04 |
0.0072 USDT |
34,568,974.9802 |
0.0072 USDT |
0.0068 USDT |
0.0089 USDT |
0.0071 USDT |
| 2021-06-03 |
0.0072 USDT |
21,468,828.2362 |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-06-02 |
0.0070 USDT |
18,844,837.6057 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-06-01 |
0.0070 USDT |
21,166,032.7970 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-05-31 |
0.0070 USDT |
23,633,549.2687 |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-05-30 |
0.0067 USDT |
22,224,767.3963 |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-05-29 |
0.0066 USDT |
22,887,417.9879 |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-05-28 |
0.0070 USDT |
28,151,821.7933 |
0.0073 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-05-27 |
0.0075 USDT |
42,691,226.1059 |
0.0077 USDT |
0.0064 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-05-26 |
0.0079 USDT |
407,759,929.4351 |
0.0082 USDT |
0.0020 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-05-25 |
0.0080 USDT |
24,441,154.6763 |
0.0079 USDT |
0.0073 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-05-24 |
0.0075 USDT |
30,061,829.6153 |
0.0071 USDT |
0.0065 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-05-23 |
0.0077 USDT |
31,549,607.5361 |
0.0083 USDT |
0.0068 USDT |
0.0089 USDT |
0.0071 USDT |
| 2021-05-22 |
0.0082 USDT |
51,508,686.9327 |
0.0081 USDT |
0.0071 USDT |
0.0097 USDT |
0.0083 USDT |
| 2021-05-21 |
0.0088 USDT |
33,985,430.2091 |
0.0095 USDT |
0.0080 USDT |
0.0113 USDT |
0.0081 USDT |
| 2021-05-20 |
0.0093 USDT |
43,684,146.6147 |
0.0092 USDT |
0.0075 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-05-19 |
0.0105 USDT |
44,091,558.5815 |
0.0118 USDT |
0.0076 USDT |
0.0123 USDT |
0.0092 USDT |
| 2021-05-18 |
0.0120 USDT |
21,678,573.2784 |
0.0122 USDT |
0.0113 USDT |
0.0130 USDT |
0.0118 USDT |
| 2021-05-17 |
0.0133 USDT |
29,410,443.7811 |
0.0144 USDT |
0.0117 USDT |
0.0147 USDT |
0.0121 USDT |
| 2021-05-16 |
0.0152 USDT |
23,961,219.7122 |
0.0159 USDT |
0.0141 USDT |
0.0159 USDT |
0.0145 USDT |
| 2021-05-15 |
0.0154 USDT |
34,336,165.4418 |
0.0150 USDT |
0.0140 USDT |
0.0168 USDT |
0.0159 USDT |
| 2021-05-14 |
0.0144 USDT |
27,382,786.1566 |
0.0138 USDT |
0.0131 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-05-13 |
0.0150 USDT |
39,034,222.8178 |
0.0161 USDT |
0.0128 USDT |
0.0161 USDT |
0.0138 USDT |
| 2021-05-12 |
0.0162 USDT |
28,685,056.1366 |
0.0163 USDT |
0.0154 USDT |
0.0175 USDT |
0.0161 USDT |
| 2021-05-11 |
0.0178 USDT |
46,047,096.0227 |
0.0192 USDT |
0.0150 USDT |
0.0200 USDT |
0.0163 USDT |
| 2021-05-10 |
0.0201 USDT |
35,814,101.6012 |
0.0210 USDT |
0.0180 USDT |
0.0210 USDT |
0.0192 USDT |
| 2021-05-09 |
0.0205 USDT |
73,539,409.8789 |
0.0199 USDT |
0.0183 USDT |
0.0245 USDT |
0.0211 USDT |
| 2021-05-08 |
0.0194 USDT |
82,480,663.6038 |
0.0190 USDT |
0.0173 USDT |
0.0220 USDT |
0.0199 USDT |
| 2021-05-07 |
0.0176 USDT |
48,774,692.2143 |
0.0162 USDT |
0.0150 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-05-06 |
0.0157 USDT |
41,240,330.6690 |
0.0153 USDT |
0.0142 USDT |
0.0170 USDT |
0.0162 USDT |
| 2021-05-05 |
0.0150 USDT |
33,099,942.3534 |
0.0147 USDT |
0.0135 USDT |
0.0156 USDT |
0.0153 USDT |
| 2021-05-04 |
0.0154 USDT |
56,219,422.9103 |
0.0161 USDT |
0.0144 USDT |
0.0185 USDT |
0.0147 USDT |
| 2021-05-03 |
0.0164 USDT |
24,275,354.7189 |
0.0166 USDT |
0.0156 USDT |
0.0169 USDT |
0.0161 USDT |
| 2021-05-02 |
0.0172 USDT |
23,029,834.3727 |
0.0178 USDT |
0.0163 USDT |
0.0178 USDT |
0.0166 USDT |
| 2021-05-01 |
0.0179 USDT |
16,078,114.5217 |
0.0181 USDT |
0.0171 USDT |
0.0185 USDT |
0.0178 USDT |
| 2021-04-30 |
0.0181 USDT |
17,270,741.4351 |
0.0180 USDT |
0.0166 USDT |
0.0182 USDT |
0.0181 USDT |
| 2021-04-29 |
0.0184 USDT |
29,334,419.9536 |
0.0188 USDT |
0.0170 USDT |
0.0188 USDT |
0.0180 USDT |
| 2021-04-28 |
0.0173 USDT |
89,106,536.3494 |
0.0158 USDT |
0.0152 USDT |
0.0219 USDT |
0.0188 USDT |
| 2021-04-27 |
0.0153 USDT |
34,359,198.5953 |
0.0149 USDT |
0.0141 USDT |
0.0164 USDT |
0.0157 USDT |
| 2021-04-26 |
0.0151 USDT |
38,418,329.6224 |
0.0153 USDT |
0.0129 USDT |
0.0155 USDT |
0.0149 USDT |
| 2021-04-25 |
0.0155 USDT |
39,321,883.4476 |
0.0157 USDT |
0.0140 USDT |
0.0188 USDT |
0.0153 USDT |
| 2021-04-24 |
0.0154 USDT |
39,175,138.7281 |
0.0151 USDT |
0.0133 USDT |
0.0166 USDT |
0.0157 USDT |
| 2021-04-23 |
0.0168 USDT |
52,891,175.4292 |
0.0186 USDT |
0.0125 USDT |
0.0186 USDT |
0.0150 USDT |
| 2021-04-22 |
0.0195 USDT |
56,677,446.6729 |
0.0204 USDT |
0.0161 USDT |
0.0240 USDT |
0.0186 USDT |