Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0042 USDT |
15,985,769.5445 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-07-29 |
0.0041 USDT |
18,092,897.4774 |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-07-28 |
0.0038 USDT |
13,452,121.6783 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-07-27 |
0.0038 USDT |
15,125,114.5362 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-07-26 |
0.0037 USDT |
22,993,341.9744 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-25 |
0.0037 USDT |
15,477,654.9747 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-07-24 |
0.0036 USDT |
15,094,593.9521 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-07-23 |
0.0036 USDT |
16,072,699.5598 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-07-22 |
0.0036 USDT |
20,284,205.2197 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-07-21 |
0.0036 USDT |
23,607,207.1950 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-07-20 |
0.0034 USDT |
36,092,840.3461 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-07-19 |
0.0034 USDT |
20,382,347.7421 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-07-18 |
0.0036 USDT |
16,261,520.7460 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-07-17 |
0.0035 USDT |
20,349,287.8257 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-07-16 |
0.0036 USDT |
17,503,996.3847 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-07-15 |
0.0038 USDT |
15,690,023.9086 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-07-14 |
0.0039 USDT |
16,044,013.3975 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-07-13 |
0.0040 USDT |
23,434,989.7908 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-07-12 |
0.0041 USDT |
15,295,428.8588 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-07-11 |
0.0042 USDT |
17,882,713.0260 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-07-10 |
0.0041 USDT |
14,069,292.3341 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-09 |
0.0042 USDT |
14,348,498.2834 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-08 |
0.0043 USDT |
22,151,293.4257 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-07-07 |
0.0044 USDT |
39,588,852.8987 |
0.0043 USDT |
0.0043 USDT |
0.0054 USDT |
0.0044 USDT |
| 2021-07-06 |
0.0043 USDT |
18,322,324.2608 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-07-05 |
0.0044 USDT |
25,372,232.5310 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-07-04 |
0.0045 USDT |
22,160,103.8118 |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-07-03 |
0.0043 USDT |
18,667,731.4647 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-07-02 |
0.0041 USDT |
18,589,990.9666 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-07-01 |
0.0040 USDT |
20,645,302.3585 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-06-30 |
0.0042 USDT |
41,665,935.4056 |
0.0044 USDT |
0.0038 USDT |
0.0049 USDT |
0.0040 USDT |
| 2021-06-29 |
0.0043 USDT |
20,586,902.2246 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-06-28 |
0.0042 USDT |
23,681,914.6542 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-06-27 |
0.0041 USDT |
20,726,745.4270 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-06-26 |
0.0040 USDT |
58,034,546.3573 |
0.0041 USDT |
0.0039 USDT |
0.0055 USDT |
0.0040 USDT |
| 2021-06-25 |
0.0042 USDT |
18,727,002.2192 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-06-24 |
0.0043 USDT |
22,470,114.0596 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-06-23 |
0.0042 USDT |
31,677,236.2660 |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-06-22 |
0.0045 USDT |
30,142,619.5151 |
0.0049 USDT |
0.0036 USDT |
0.0050 USDT |
0.0041 USDT |
| 2021-06-21 |
0.0053 USDT |
19,110,395.0613 |
0.0057 USDT |
0.0046 USDT |
0.0058 USDT |
0.0049 USDT |
| 2021-06-20 |
0.0058 USDT |
15,343,873.7723 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-06-19 |
0.0058 USDT |
15,220,105.3916 |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-06-18 |
0.0059 USDT |
13,527,297.7093 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-06-17 |
0.0060 USDT |
12,398,046.6134 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-06-16 |
0.0060 USDT |
14,683,453.0682 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-06-15 |
0.0062 USDT |
17,203,704.8048 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-06-14 |
0.0061 USDT |
18,873,789.8338 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-06-13 |
0.0060 USDT |
15,647,516.5546 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-06-12 |
0.0063 USDT |
23,784,895.6214 |
0.0066 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-06-11 |
0.0064 USDT |
19,631,077.7085 |
0.0063 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |