Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0075 USDT |
17,399,089.2557 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-09-17 |
0.0075 USDT |
19,340,517.9950 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2021-09-16 |
0.0077 USDT |
28,119,473.0119 |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-09-15 |
0.0077 USDT |
15,345,676.6221 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-09-14 |
0.0076 USDT |
22,073,693.6531 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-09-13 |
0.0079 USDT |
40,987,200.3172 |
0.0082 USDT |
0.0071 USDT |
0.0082 USDT |
0.0075 USDT |
| 2021-09-12 |
0.0079 USDT |
79,953,405.0669 |
0.0075 USDT |
0.0075 USDT |
0.0090 USDT |
0.0082 USDT |
| 2021-09-11 |
0.0075 USDT |
22,103,943.0235 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-09-10 |
0.0076 USDT |
31,542,573.8167 |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2021-09-09 |
0.0077 USDT |
41,463,638.7963 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-09-08 |
0.0080 USDT |
72,708,970.7234 |
0.0085 USDT |
0.0072 USDT |
0.0087 USDT |
0.0076 USDT |
| 2021-09-07 |
0.0091 USDT |
44,149,360.9334 |
0.0098 USDT |
0.0078 USDT |
0.0098 USDT |
0.0084 USDT |
| 2021-09-06 |
0.0093 USDT |
73,450,438.5859 |
0.0088 USDT |
0.0086 USDT |
0.0106 USDT |
0.0098 USDT |
| 2021-09-05 |
0.0088 USDT |
38,462,857.1347 |
0.0088 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-09-04 |
0.0089 USDT |
25,232,207.5125 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-09-03 |
0.0090 USDT |
23,488,245.2498 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-09-02 |
0.0090 USDT |
20,748,880.0856 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-09-01 |
0.0090 USDT |
33,971,228.8254 |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-08-31 |
0.0092 USDT |
29,392,992.7395 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-08-30 |
0.0094 USDT |
33,626,399.1000 |
0.0095 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-08-29 |
0.0097 USDT |
35,689,660.5107 |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2021-08-28 |
0.0097 USDT |
40,428,642.1191 |
0.0094 USDT |
0.0091 USDT |
0.0105 USDT |
0.0100 USDT |
| 2021-08-27 |
0.0096 USDT |
50,122,174.8561 |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-08-26 |
0.0099 USDT |
46,560,741.7382 |
0.0100 USDT |
0.0094 USDT |
0.0106 USDT |
0.0097 USDT |
| 2021-08-25 |
0.0101 USDT |
38,763,916.7090 |
0.0103 USDT |
0.0095 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-08-24 |
0.0106 USDT |
33,147,966.7053 |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2021-08-23 |
0.0113 USDT |
86,244,825.0464 |
0.0116 USDT |
0.0098 USDT |
0.0117 USDT |
0.0110 USDT |
| 2021-08-22 |
0.0118 USDT |
97,064,364.7797 |
0.0119 USDT |
0.0109 USDT |
0.0128 USDT |
0.0116 USDT |
| 2021-08-21 |
0.0113 USDT |
148,877,487.5651 |
0.0108 USDT |
0.0107 USDT |
0.0129 USDT |
0.0119 USDT |
| 2021-08-20 |
0.0103 USDT |
240,283,001.3723 |
0.0098 USDT |
0.0098 USDT |
0.0133 USDT |
0.0108 USDT |
| 2021-08-19 |
0.0103 USDT |
116,217,404.4629 |
0.0107 USDT |
0.0092 USDT |
0.0107 USDT |
0.0098 USDT |
| 2021-08-18 |
0.0098 USDT |
510,532,644.5025 |
0.0089 USDT |
0.0089 USDT |
0.0160 USDT |
0.0107 USDT |
| 2021-08-17 |
0.0091 USDT |
65,005,288.7158 |
0.0094 USDT |
0.0086 USDT |
0.0100 USDT |
0.0089 USDT |
| 2021-08-16 |
0.0092 USDT |
128,793,500.1518 |
0.0091 USDT |
0.0083 USDT |
0.0102 USDT |
0.0094 USDT |
| 2021-08-15 |
0.0089 USDT |
241,913,579.1363 |
0.0086 USDT |
0.0083 USDT |
0.0114 USDT |
0.0091 USDT |
| 2021-08-14 |
0.0089 USDT |
63,055,000.9360 |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0086 USDT |
| 2021-08-13 |
0.0093 USDT |
86,140,955.3357 |
0.0095 USDT |
0.0086 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-08-12 |
0.0099 USDT |
192,804,714.4598 |
0.0104 USDT |
0.0084 USDT |
0.0123 USDT |
0.0095 USDT |
| 2021-08-11 |
0.0111 USDT |
262,443,754.5793 |
0.0118 USDT |
0.0080 USDT |
0.0127 USDT |
0.0104 USDT |
| 2021-08-10 |
0.0164 USDT |
318,887,014.6137 |
0.0210 USDT |
0.0115 USDT |
0.0210 USDT |
0.0118 USDT |
| 2021-08-09 |
0.0132 USDT |
594,668,649.9487 |
0.0053 USDT |
0.0053 USDT |
0.0215 USDT |
0.0211 USDT |
| 2021-08-08 |
0.0054 USDT |
39,240,675.2322 |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-08-07 |
0.0055 USDT |
55,043,964.7978 |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-08-06 |
0.0051 USDT |
110,454,781.7939 |
0.0047 USDT |
0.0045 USDT |
0.0068 USDT |
0.0054 USDT |
| 2021-08-05 |
0.0045 USDT |
149,575,544.2882 |
0.0043 USDT |
0.0041 USDT |
0.0075 USDT |
0.0047 USDT |
| 2021-08-04 |
0.0041 USDT |
32,867,495.8795 |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-08-03 |
0.0039 USDT |
25,730,459.8236 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-08-02 |
0.0040 USDT |
19,797,674.6541 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-08-01 |
0.0041 USDT |
10,853,495.8528 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-31 |
0.0040 USDT |
15,370,453.3627 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |