Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0065 USDT |
28,328,931.7963 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-11-06 |
0.0064 USDT |
71,616,857.5471 |
0.0063 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2021-11-05 |
0.0064 USDT |
38,891,014.8518 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-11-04 |
0.0065 USDT |
70,924,298.5074 |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-11-03 |
0.0065 USDT |
61,205,624.9296 |
0.0062 USDT |
0.0060 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-11-02 |
0.0062 USDT |
58,490,852.8996 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-11-01 |
0.0060 USDT |
55,712,562.6244 |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-10-31 |
0.0060 USDT |
42,342,429.3374 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-10-30 |
0.0061 USDT |
60,515,964.1586 |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-10-29 |
0.0063 USDT |
78,758,864.1519 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-10-28 |
0.0065 USDT |
144,846,664.5359 |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-10-27 |
0.0064 USDT |
191,173,105.6750 |
0.0062 USDT |
0.0060 USDT |
0.0074 USDT |
0.0066 USDT |
| 2021-10-26 |
0.0061 USDT |
150,906,326.7892 |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0062 USDT |
| 2021-10-25 |
0.0059 USDT |
82,659,970.4602 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-10-24 |
0.0060 USDT |
40,908,144.4177 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-10-23 |
0.0060 USDT |
30,646,197.5872 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-10-22 |
0.0060 USDT |
37,897,950.5116 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-10-21 |
0.0061 USDT |
52,380,855.3882 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-10-20 |
0.0060 USDT |
56,757,823.5291 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-10-19 |
0.0060 USDT |
48,820,896.1989 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-10-18 |
0.0061 USDT |
79,046,389.6017 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-10-17 |
0.0062 USDT |
100,019,109.6128 |
0.0062 USDT |
0.0056 USDT |
0.0068 USDT |
0.0061 USDT |
| 2021-10-16 |
0.0064 USDT |
237,076,673.7526 |
0.0066 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-10-15 |
0.0061 USDT |
441,048,356.0464 |
0.0057 USDT |
0.0052 USDT |
0.0158 USDT |
0.0065 USDT |
| 2021-10-14 |
0.0055 USDT |
32,136,707.7468 |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-10-13 |
0.0053 USDT |
19,861,229.5293 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-10-12 |
0.0055 USDT |
25,024,887.5397 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-10-11 |
0.0058 USDT |
27,121,374.8543 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-10-10 |
0.0060 USDT |
20,500,045.1970 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-10-09 |
0.0060 USDT |
25,470,918.1269 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-10-08 |
0.0060 USDT |
31,170,339.5085 |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-10-07 |
0.0060 USDT |
30,022,860.7740 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-10-06 |
0.0059 USDT |
44,775,560.6068 |
0.0057 USDT |
0.0054 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-10-05 |
0.0056 USDT |
30,500,671.7398 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-10-04 |
0.0055 USDT |
33,300,463.3395 |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-10-03 |
0.0055 USDT |
25,888,455.6189 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-10-02 |
0.0055 USDT |
25,351,232.2970 |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-10-01 |
0.0053 USDT |
20,044,004.1835 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-09-30 |
0.0051 USDT |
20,126,667.3254 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-09-29 |
0.0051 USDT |
22,752,886.0285 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-09-28 |
0.0053 USDT |
29,997,759.2383 |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-09-27 |
0.0052 USDT |
121,830,836.9447 |
0.0049 USDT |
0.0049 USDT |
0.0073 USDT |
0.0055 USDT |
| 2021-09-26 |
0.0053 USDT |
44,906,276.0354 |
0.0057 USDT |
0.0044 USDT |
0.0057 USDT |
0.0049 USDT |
| 2021-09-25 |
0.0058 USDT |
16,984,981.1533 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-09-24 |
0.0063 USDT |
24,263,219.4689 |
0.0067 USDT |
0.0056 USDT |
0.0068 USDT |
0.0059 USDT |
| 2021-09-23 |
0.0066 USDT |
14,329,123.8822 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-09-22 |
0.0065 USDT |
20,771,181.8575 |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-09-21 |
0.0067 USDT |
19,291,835.2554 |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-09-20 |
0.0071 USDT |
18,864,847.9754 |
0.0074 USDT |
0.0065 USDT |
0.0075 USDT |
0.0068 USDT |
| 2021-09-19 |
0.0075 USDT |
22,353,593.5093 |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |