Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0037 USDT |
21,778,034.1878 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-26 |
0.0037 USDT |
41,143,958.7324 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-12-25 |
0.0037 USDT |
86,317,323.2538 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-12-24 |
0.0036 USDT |
38,322,044.9621 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-12-23 |
0.0036 USDT |
24,942,455.8610 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-22 |
0.0036 USDT |
28,238,625.4337 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-12-21 |
0.0035 USDT |
18,601,051.7437 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-20 |
0.0035 USDT |
44,540,506.0016 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-12-19 |
0.0036 USDT |
22,303,823.5030 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-12-18 |
0.0036 USDT |
18,598,601.7292 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-12-17 |
0.0036 USDT |
52,483,959.9399 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-12-16 |
0.0034 USDT |
42,050,757.2615 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-12-15 |
0.0033 USDT |
49,970,304.9989 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-12-14 |
0.0034 USDT |
27,973,584.4203 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-12-13 |
0.0035 USDT |
38,712,238.2538 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-12-12 |
0.0037 USDT |
39,812,193.5984 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-12-11 |
0.0037 USDT |
33,289,956.8214 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-12-10 |
0.0038 USDT |
21,092,687.3833 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-12-09 |
0.0041 USDT |
30,834,815.1635 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-12-08 |
0.0043 USDT |
34,559,694.9291 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-12-07 |
0.0041 USDT |
46,793,877.7137 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-12-06 |
0.0038 USDT |
75,853,368.9367 |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-05 |
0.0040 USDT |
44,701,053.6467 |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-12-04 |
0.0043 USDT |
163,107,166.0569 |
0.0045 USDT |
0.0031 USDT |
0.0057 USDT |
0.0041 USDT |
| 2021-12-03 |
0.0047 USDT |
47,580,562.8039 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-12-02 |
0.0051 USDT |
31,330,143.5159 |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-12-01 |
0.0053 USDT |
33,559,482.0595 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-11-30 |
0.0054 USDT |
25,225,710.5355 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-11-29 |
0.0054 USDT |
36,046,099.9302 |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-11-28 |
0.0054 USDT |
34,679,195.5989 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-11-27 |
0.0053 USDT |
30,512,375.3833 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-11-26 |
0.0054 USDT |
36,733,422.6893 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-11-25 |
0.0056 USDT |
34,106,544.0573 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-11-24 |
0.0057 USDT |
16,712,265.9103 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-11-23 |
0.0059 USDT |
15,475,544.8624 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-11-22 |
0.0060 USDT |
41,390,823.7763 |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-11-21 |
0.0059 USDT |
38,415,114.3348 |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-11-20 |
0.0057 USDT |
23,112,124.4429 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-11-19 |
0.0057 USDT |
38,846,369.8811 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-11-18 |
0.0058 USDT |
57,423,853.2907 |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2021-11-17 |
0.0060 USDT |
46,859,539.7102 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-11-16 |
0.0062 USDT |
38,848,474.0556 |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-11-15 |
0.0063 USDT |
42,164,106.7194 |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-11-14 |
0.0062 USDT |
43,061,509.8893 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-11-13 |
0.0061 USDT |
35,543,729.3705 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-11-12 |
0.0061 USDT |
40,041,673.5137 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-11-11 |
0.0063 USDT |
45,768,219.5949 |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-11-10 |
0.0063 USDT |
31,819,173.2910 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-11-09 |
0.0065 USDT |
31,162,840.0827 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-11-08 |
0.0065 USDT |
41,653,747.4529 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |