Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0040 USDT |
24,085,857.7499 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-14 |
0.0041 USDT |
74,173,411.8670 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-02-13 |
0.0042 USDT |
19,925,783.7324 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-02-12 |
0.0043 USDT |
31,841,618.9233 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-02-11 |
0.0045 USDT |
25,258,148.7906 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-02-10 |
0.0046 USDT |
59,392,743.3955 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-02-09 |
0.0046 USDT |
26,093,720.5011 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-02-08 |
0.0045 USDT |
39,101,895.9688 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-07 |
0.0044 USDT |
23,112,284.8080 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-06 |
0.0043 USDT |
30,538,712.3886 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-02-05 |
0.0042 USDT |
26,840,481.5654 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-04 |
0.0041 USDT |
25,087,384.1490 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-02-03 |
0.0042 USDT |
29,933,225.5696 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-02 |
0.0042 USDT |
19,496,449.8016 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-02-01 |
0.0041 USDT |
21,144,357.6707 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-01-31 |
0.0041 USDT |
22,397,978.7268 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-30 |
0.0041 USDT |
40,631,662.4094 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-29 |
0.0040 USDT |
44,713,078.5477 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-01-28 |
0.0042 USDT |
49,080,465.2594 |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-01-27 |
0.0045 USDT |
54,797,311.3058 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-01-26 |
0.0044 USDT |
23,024,130.6950 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-01-25 |
0.0043 USDT |
40,014,918.3798 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-01-24 |
0.0044 USDT |
66,625,342.0062 |
0.0046 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-01-23 |
0.0043 USDT |
61,275,641.8335 |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-01-22 |
0.0044 USDT |
72,391,446.1597 |
0.0048 USDT |
0.0037 USDT |
0.0050 USDT |
0.0040 USDT |
| 2022-01-21 |
0.0048 USDT |
121,355,038.3702 |
0.0048 USDT |
0.0043 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-01-20 |
0.0047 USDT |
182,341,280.9533 |
0.0046 USDT |
0.0042 USDT |
0.0055 USDT |
0.0048 USDT |
| 2022-01-19 |
0.0043 USDT |
130,349,805.5348 |
0.0039 USDT |
0.0039 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-01-18 |
0.0038 USDT |
85,343,290.2668 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-01-17 |
0.0038 USDT |
26,890,853.4588 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-01-16 |
0.0038 USDT |
53,289,249.8813 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-15 |
0.0037 USDT |
25,165,020.6136 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-14 |
0.0036 USDT |
27,881,339.3532 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-13 |
0.0036 USDT |
26,013,619.2453 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-01-12 |
0.0036 USDT |
30,804,865.6111 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-11 |
0.0035 USDT |
32,213,937.2224 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-01-10 |
0.0036 USDT |
48,467,452.0557 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-01-09 |
0.0038 USDT |
35,514,038.6430 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-01-08 |
0.0039 USDT |
32,683,636.3011 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-01-07 |
0.0041 USDT |
69,318,308.5254 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-01-06 |
0.0043 USDT |
65,651,551.3843 |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-01-05 |
0.0042 USDT |
86,511,078.6006 |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-01-04 |
0.0039 USDT |
52,460,315.5602 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-03 |
0.0038 USDT |
40,895,163.0274 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-01-02 |
0.0037 USDT |
19,922,537.6708 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-01 |
0.0037 USDT |
17,659,838.6234 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-31 |
0.0036 USDT |
29,032,535.0371 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-12-30 |
0.0036 USDT |
31,255,151.7902 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-12-29 |
0.0036 USDT |
49,618,052.4782 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-12-28 |
0.0037 USDT |
28,624,637.4223 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |