Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0059 USDT |
21,712,717.4951 |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-04-05 |
0.0063 USDT |
16,449,494.9825 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-04-04 |
0.0062 USDT |
19,885,110.1409 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-04-03 |
0.0062 USDT |
12,527,486.5918 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-04-02 |
0.0062 USDT |
23,360,034.4606 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-04-01 |
0.0060 USDT |
25,859,576.1965 |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-03-31 |
0.0058 USDT |
27,560,205.2774 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-03-30 |
0.0057 USDT |
17,594,904.3745 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-03-29 |
0.0055 USDT |
22,473,429.2674 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-03-28 |
0.0052 USDT |
16,648,917.4257 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-27 |
0.0050 USDT |
28,583,492.1150 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-03-26 |
0.0048 USDT |
19,688,451.9509 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-25 |
0.0048 USDT |
15,876,986.2414 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-24 |
0.0047 USDT |
16,749,187.8909 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-23 |
0.0044 USDT |
11,523,733.8733 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-22 |
0.0044 USDT |
17,917,021.8918 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-03-21 |
0.0043 USDT |
19,356,355.7893 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-20 |
0.0042 USDT |
58,156,903.3842 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-19 |
0.0039 USDT |
31,398,109.7382 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-18 |
0.0038 USDT |
25,195,323.9354 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-17 |
0.0037 USDT |
15,454,877.6720 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-16 |
0.0036 USDT |
29,903,283.8081 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-15 |
0.0035 USDT |
18,026,098.8802 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-14 |
0.0035 USDT |
24,706,386.2751 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-13 |
0.0036 USDT |
16,591,722.8975 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-12 |
0.0035 USDT |
15,026,698.8521 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-11 |
0.0035 USDT |
15,547,053.1167 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0035 USDT |
19,091,243.7162 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-09 |
0.0036 USDT |
18,282,732.2870 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-08 |
0.0035 USDT |
15,295,215.9204 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-07 |
0.0033 USDT |
26,342,005.0177 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-06 |
0.0034 USDT |
14,174,905.2985 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-05 |
0.0034 USDT |
16,126,629.1240 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-03-04 |
0.0034 USDT |
18,426,957.7559 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-03-03 |
0.0036 USDT |
9,669,759.7696 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-02 |
0.0037 USDT |
16,087,206.7628 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-01 |
0.0037 USDT |
19,037,028.9594 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-28 |
0.0036 USDT |
16,804,713.3867 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-27 |
0.0036 USDT |
21,285,237.3757 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-02-26 |
0.0037 USDT |
15,038,934.3873 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-02-25 |
0.0036 USDT |
8,512,315.4217 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-24 |
0.0037 USDT |
33,123,616.7614 |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-02-23 |
0.0039 USDT |
17,488,229.8208 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-22 |
0.0039 USDT |
38,426,715.5782 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-02-21 |
0.0039 USDT |
18,598,170.8777 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-02-20 |
0.0039 USDT |
13,160,405.9072 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-19 |
0.0039 USDT |
12,787,732.1384 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-02-18 |
0.0040 USDT |
21,098,283.9775 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-02-17 |
0.0041 USDT |
13,086,712.1282 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-02-16 |
0.0041 USDT |
20,623,541.6205 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |