Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0111 USDT |
17,515,019.8782 |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-05-25 |
0.0118 USDT |
5,265,772.1283 |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-24 |
0.0117 USDT |
4,535,364.6413 |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-05-23 |
0.0119 USDT |
9,993,541.2292 |
0.0124 USDT |
0.0114 USDT |
0.0124 USDT |
0.0114 USDT |
| 2022-05-22 |
0.0119 USDT |
8,256,941.9424 |
0.0119 USDT |
0.0116 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-05-21 |
0.0117 USDT |
8,371,503.7392 |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-20 |
0.0116 USDT |
18,298,151.5904 |
0.0114 USDT |
0.0111 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-05-19 |
0.0108 USDT |
14,690,272.8077 |
0.0106 USDT |
0.0103 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-05-18 |
0.0115 USDT |
21,567,750.3207 |
0.0120 USDT |
0.0102 USDT |
0.0123 USDT |
0.0106 USDT |
| 2022-05-17 |
0.0111 USDT |
14,669,943.5305 |
0.0107 USDT |
0.0105 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-16 |
0.0106 USDT |
12,395,542.5546 |
0.0111 USDT |
0.0102 USDT |
0.0113 USDT |
0.0106 USDT |
| 2022-05-15 |
0.0102 USDT |
27,777,917.7647 |
0.0097 USDT |
0.0094 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-05-14 |
0.0091 USDT |
14,098,701.9498 |
0.0087 USDT |
0.0087 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-05-13 |
0.0091 USDT |
32,867,452.1229 |
0.0085 USDT |
0.0084 USDT |
0.0099 USDT |
0.0088 USDT |
| 2022-05-12 |
0.0087 USDT |
51,926,262.3130 |
0.0092 USDT |
0.0079 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-05-11 |
0.0097 USDT |
78,755,970.0223 |
0.0106 USDT |
0.0079 USDT |
0.0115 USDT |
0.0092 USDT |
| 2022-05-10 |
0.0099 USDT |
35,474,947.7213 |
0.0093 USDT |
0.0088 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-05-09 |
0.0099 USDT |
35,579,581.3749 |
0.0111 USDT |
0.0092 USDT |
0.0111 USDT |
0.0093 USDT |
| 2022-05-08 |
0.0105 USDT |
37,107,656.5134 |
0.0112 USDT |
0.0098 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-05-07 |
0.0115 USDT |
62,225,214.4787 |
0.0125 USDT |
0.0107 USDT |
0.0125 USDT |
0.0112 USDT |
| 2022-05-06 |
0.0122 USDT |
103,818,248.9888 |
0.0119 USDT |
0.0107 USDT |
0.0133 USDT |
0.0125 USDT |
| 2022-05-05 |
0.0113 USDT |
35,483,517.8166 |
0.0110 USDT |
0.0107 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0106 USDT |
21,774,536.7409 |
0.0102 USDT |
0.0101 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-05-03 |
0.0101 USDT |
22,751,297.8436 |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-05-02 |
0.0097 USDT |
24,309,671.8675 |
0.0097 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-05-01 |
0.0094 USDT |
54,861,755.4633 |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-04-30 |
0.0088 USDT |
23,973,259.8813 |
0.0086 USDT |
0.0084 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-04-29 |
0.0087 USDT |
14,152,987.9443 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-04-28 |
0.0088 USDT |
21,384,038.8139 |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-04-27 |
0.0084 USDT |
16,218,698.1421 |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-04-26 |
0.0083 USDT |
17,393,010.5805 |
0.0083 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-04-25 |
0.0079 USDT |
18,364,219.1379 |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-04-24 |
0.0080 USDT |
12,715,588.9212 |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-04-23 |
0.0081 USDT |
9,795,503.8833 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-04-22 |
0.0082 USDT |
15,340,214.5620 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-04-21 |
0.0084 USDT |
17,959,958.9981 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-04-20 |
0.0082 USDT |
21,416,236.3958 |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-19 |
0.0078 USDT |
23,304,970.8463 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-18 |
0.0073 USDT |
47,024,492.4747 |
0.0076 USDT |
0.0068 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-17 |
0.0080 USDT |
22,584,157.5193 |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-04-16 |
0.0081 USDT |
36,525,562.1034 |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-04-15 |
0.0077 USDT |
41,887,215.1201 |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-04-14 |
0.0074 USDT |
38,452,587.6002 |
0.0072 USDT |
0.0069 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-04-13 |
0.0070 USDT |
37,723,612.8435 |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-04-12 |
0.0068 USDT |
26,128,475.3056 |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-04-11 |
0.0069 USDT |
67,605,073.7296 |
0.0076 USDT |
0.0063 USDT |
0.0076 USDT |
0.0064 USDT |
| 2022-04-10 |
0.0072 USDT |
55,849,063.9852 |
0.0064 USDT |
0.0064 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-04-09 |
0.0062 USDT |
9,899,258.6656 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-04-08 |
0.0062 USDT |
12,465,842.4703 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-04-07 |
0.0060 USDT |
11,594,848.0940 |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |